Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.75 | 61.22 | 59.30 | 61.21 | 965.2K |
| 09:35 | 61.13 | 61.69 | 60.84 | 61.68 | 815.3K |
| 09:40 | 61.74 | 61.84 | 60.80 | 60.93 | 693.5K |
| 09:45 | 60.85 | 60.85 | 59.90 | 60.50 | 788.7K |
| 09:50 | 60.33 | 60.52 | 60.12 | 60.31 | 464.5K |
| 09:55 | 60.35 | 60.58 | 60.09 | 60.58 | 306.8K |
| 10:00 | 60.50 | 60.68 | 60.40 | 60.52 | 352.2K |
| 10:05 | 60.56 | 60.86 | 60.27 | 60.31 | 358.1K |
| 10:10 | 60.25 | 60.25 | 59.86 | 59.96 | 406.9K |
| 10:15 | 60.10 | 60.83 | 60.00 | 60.81 | 301.1K |
| 10:20 | 60.84 | 61.15 | 60.77 | 61.05 | 326.7K |
| 10:25 | 61.01 | 61.19 | 60.78 | 61.00 | 299.6K |
| 10:30 | 61.07 | 61.16 | 60.74 | 61.00 | 297.5K |
| 10:35 | 61.00 | 61.14 | 60.98 | 61.06 | 125.3K |
| 10:40 | 61.06 | 61.06 | 60.61 | 60.74 | 150.9K |
| 10:45 | 60.76 | 60.97 | 60.70 | 60.93 | 124.0K |
| 10:50 | 60.92 | 61.35 | 60.84 | 61.35 | 207.9K |
| 10:55 | 61.36 | 61.58 | 61.23 | 61.58 | 362.3K |
| 11:00 | 61.60 | 61.65 | 61.28 | 61.41 | 325.6K |
| 11:05 | 61.44 | 61.45 | 61.10 | 61.41 | 226.8K |
| 11:10 | 61.46 | 61.65 | 61.32 | 61.65 | 228.3K |
| 11:15 | 61.66 | 62.11 | 61.59 | 62.11 | 569.5K |
| 11:20 | 62.10 | 62.82 | 61.94 | 62.82 | 923.1K |
| 11:25 | 62.85 | 63.40 | 62.52 | 63.21 | 1,069.5K |
| 13:00 | 63.30 | 63.35 | 61.87 | 62.05 | 963.5K |
| 13:05 | 62.11 | 62.14 | 61.74 | 61.94 | 522.3K |
| 13:10 | 61.96 | 61.96 | 61.32 | 61.49 | 482.4K |
| 13:15 | 61.48 | 61.63 | 61.42 | 61.51 | 315.8K |
| 13:20 | 61.54 | 61.55 | 61.27 | 61.37 | 310.6K |
| 13:25 | 61.40 | 61.86 | 61.30 | 61.63 | 203.0K |
| 13:30 | 61.69 | 61.86 | 61.49 | 61.75 | 254.3K |
| 13:35 | 61.70 | 61.97 | 61.67 | 61.80 | 226.0K |
| 13:40 | 61.80 | 62.20 | 61.80 | 62.05 | 172.3K |
| 13:45 | 62.02 | 62.09 | 61.93 | 62.02 | 229.7K |
| 13:50 | 62.02 | 62.17 | 61.92 | 62.02 | 215.2K |
| 13:55 | 61.88 | 61.95 | 61.70 | 61.89 | 142.5K |
| 14:00 | 61.94 | 62.10 | 61.70 | 61.76 | 196.2K |
| 14:05 | 61.75 | 62.01 | 61.74 | 61.90 | 168.0K |
| 14:10 | 61.85 | 62.09 | 61.71 | 61.97 | 249.0K |
| 14:15 | 61.98 | 62.33 | 61.96 | 62.26 | 248.4K |
| 14:20 | 62.26 | 62.29 | 61.98 | 62.01 | 333.8K |
| 14:25 | 62.05 | 62.05 | 61.72 | 62.05 | 157.5K |
| 14:30 | 62.04 | 62.10 | 61.90 | 62.09 | 249.9K |
| 14:35 | 62.10 | 62.15 | 62.07 | 62.15 | 161.2K |
| 14:40 | 62.15 | 62.30 | 62.11 | 62.12 | 230.0K |
| 14:45 | 62.15 | 62.27 | 62.13 | 62.20 | 428.8K |
| 14:50 | 62.21 | 62.34 | 62.20 | 62.32 | 353.7K |
| 14:55 | 62.29 | 62.35 | 62.28 | 62.28 | 155.4K |