Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.67 | 60.70 | 59.27 | 60.00 | 1,316.4K |
| 09:35 | 60.20 | 60.80 | 59.81 | 60.65 | 925.1K |
| 09:40 | 60.70 | 61.14 | 60.35 | 61.13 | 977.9K |
| 09:45 | 61.13 | 61.20 | 60.82 | 60.98 | 818.7K |
| 09:50 | 60.98 | 61.63 | 60.75 | 61.60 | 864.0K |
| 09:55 | 61.63 | 61.63 | 60.61 | 60.78 | 636.9K |
| 10:00 | 60.75 | 61.26 | 60.50 | 60.90 | 485.0K |
| 10:05 | 60.90 | 61.43 | 60.88 | 61.31 | 482.5K |
| 10:10 | 61.21 | 61.50 | 60.91 | 60.93 | 679.1K |
| 10:15 | 60.94 | 61.24 | 60.81 | 60.90 | 434.9K |
| 10:20 | 60.90 | 61.26 | 60.82 | 61.19 | 247.5K |
| 10:25 | 61.24 | 62.40 | 61.00 | 62.40 | 1,148.1K |
| 10:30 | 62.47 | 63.00 | 62.12 | 62.36 | 1,606.1K |
| 10:35 | 62.34 | 62.34 | 61.92 | 62.20 | 521.9K |
| 10:40 | 62.16 | 63.55 | 62.10 | 63.00 | 1,478.2K |
| 10:45 | 62.96 | 66.99 | 62.80 | 66.99 | 2,650.3K |
| 10:50 | 67.01 | 67.10 | 64.95 | 65.35 | 1,815.2K |
| 10:55 | 65.30 | 65.30 | 64.20 | 64.30 | 827.8K |
| 11:00 | 64.39 | 64.85 | 64.29 | 64.29 | 528.8K |
| 11:05 | 64.26 | 64.26 | 63.80 | 63.84 | 435.5K |
| 11:10 | 63.84 | 63.91 | 63.72 | 63.91 | 450.7K |
| 11:15 | 63.91 | 64.09 | 63.80 | 63.83 | 296.6K |
| 11:20 | 63.80 | 63.87 | 63.69 | 63.87 | 355.8K |
| 11:25 | 63.85 | 63.94 | 63.71 | 63.92 | 211.2K |
| 13:00 | 63.85 | 63.95 | 63.21 | 63.21 | 330.9K |
| 13:05 | 63.20 | 63.31 | 62.94 | 63.31 | 365.1K |
| 13:10 | 63.32 | 63.97 | 63.29 | 63.88 | 303.2K |
| 13:15 | 63.88 | 63.95 | 63.56 | 63.88 | 307.6K |
| 13:20 | 63.88 | 63.88 | 63.35 | 63.80 | 218.0K |
| 13:25 | 63.80 | 63.82 | 63.10 | 63.10 | 236.1K |
| 13:30 | 63.00 | 63.38 | 62.91 | 63.38 | 278.5K |
| 13:35 | 63.38 | 63.41 | 62.94 | 62.96 | 230.6K |
| 13:40 | 63.01 | 63.01 | 62.80 | 62.80 | 213.3K |
| 13:45 | 62.81 | 62.92 | 62.78 | 62.79 | 228.6K |
| 13:50 | 62.80 | 63.03 | 62.80 | 63.01 | 225.0K |
| 13:55 | 63.01 | 63.05 | 62.95 | 63.00 | 160.1K |
| 14:00 | 62.99 | 63.05 | 62.83 | 62.83 | 210.1K |
| 14:05 | 62.78 | 62.79 | 62.67 | 62.70 | 192.5K |
| 14:10 | 62.71 | 62.83 | 62.70 | 62.79 | 167.5K |
| 14:15 | 62.79 | 62.83 | 62.75 | 62.79 | 141.7K |
| 14:20 | 62.80 | 62.80 | 62.72 | 62.73 | 155.7K |
| 14:25 | 62.74 | 62.75 | 62.66 | 62.68 | 171.8K |
| 14:30 | 62.70 | 63.93 | 62.70 | 63.81 | 364.1K |
| 14:35 | 63.82 | 63.92 | 63.29 | 63.34 | 192.6K |
| 14:40 | 63.31 | 63.73 | 63.24 | 63.70 | 188.5K |
| 14:45 | 63.70 | 63.70 | 63.40 | 63.40 | 185.7K |
| 14:50 | 63.42 | 63.45 | 63.15 | 63.35 | 313.2K |
| 14:55 | 63.33 | 63.57 | 63.29 | 63.49 | 165.1K |