Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.15 | 65.60 | 62.01 | 62.17 | 3,242.2K |
| 09:35 | 62.19 | 63.61 | 62.14 | 63.00 | 2,167.7K |
| 09:40 | 62.97 | 63.07 | 61.70 | 62.08 | 1,874.2K |
| 09:45 | 62.09 | 62.36 | 61.77 | 62.18 | 925.2K |
| 09:50 | 62.24 | 62.71 | 62.24 | 62.33 | 824.1K |
| 09:55 | 62.34 | 62.34 | 61.40 | 61.77 | 1,221.3K |
| 10:00 | 61.78 | 62.15 | 61.65 | 61.68 | 626.0K |
| 10:05 | 61.66 | 62.10 | 61.56 | 61.70 | 634.0K |
| 10:10 | 61.80 | 61.80 | 61.56 | 61.62 | 960.9K |
| 10:15 | 61.62 | 61.77 | 61.57 | 61.57 | 724.9K |
| 10:20 | 61.60 | 62.25 | 61.55 | 62.15 | 739.8K |
| 10:25 | 62.20 | 62.20 | 61.61 | 61.61 | 322.9K |
| 10:30 | 61.68 | 62.26 | 61.68 | 62.00 | 302.6K |
| 10:35 | 62.00 | 62.38 | 62.00 | 62.17 | 308.5K |
| 10:40 | 62.18 | 62.30 | 61.99 | 62.13 | 265.2K |
| 10:45 | 62.13 | 62.50 | 61.99 | 62.50 | 244.4K |
| 10:50 | 62.52 | 62.58 | 62.04 | 62.08 | 285.7K |
| 10:55 | 62.10 | 62.38 | 62.03 | 62.07 | 303.8K |
| 11:00 | 62.10 | 62.39 | 62.06 | 62.35 | 142.7K |
| 11:05 | 62.35 | 62.55 | 62.21 | 62.29 | 196.3K |
| 11:10 | 62.29 | 62.60 | 61.98 | 62.26 | 290.7K |
| 11:15 | 62.22 | 62.23 | 62.00 | 62.17 | 160.3K |
| 11:20 | 62.18 | 62.21 | 62.01 | 62.06 | 134.5K |
| 11:25 | 62.04 | 62.23 | 61.80 | 62.21 | 288.7K |
| 13:00 | 62.21 | 62.50 | 62.10 | 62.32 | 243.0K |
| 13:05 | 62.36 | 62.95 | 62.36 | 62.65 | 298.3K |
| 13:10 | 62.65 | 62.88 | 62.26 | 62.83 | 256.6K |
| 13:15 | 62.72 | 62.88 | 62.67 | 62.69 | 306.6K |
| 13:20 | 62.69 | 62.78 | 62.38 | 62.50 | 311.3K |
| 13:25 | 62.38 | 62.50 | 62.19 | 62.27 | 218.4K |
| 13:30 | 62.23 | 62.66 | 62.20 | 62.48 | 229.3K |
| 13:35 | 62.53 | 62.69 | 62.44 | 62.65 | 172.0K |
| 13:40 | 62.63 | 62.65 | 62.32 | 62.38 | 205.6K |
| 13:45 | 62.38 | 62.51 | 62.07 | 62.12 | 272.8K |
| 13:50 | 62.10 | 62.37 | 62.10 | 62.13 | 129.5K |
| 13:55 | 62.10 | 62.68 | 62.10 | 62.59 | 204.6K |
| 14:00 | 62.60 | 62.65 | 62.53 | 62.56 | 171.8K |
| 14:05 | 62.57 | 63.00 | 62.49 | 62.68 | 366.4K |
| 14:10 | 62.70 | 62.71 | 62.39 | 62.50 | 147.9K |
| 14:15 | 62.50 | 62.88 | 62.46 | 62.80 | 197.6K |
| 14:20 | 62.80 | 62.82 | 62.42 | 62.58 | 227.3K |
| 14:25 | 62.58 | 62.68 | 62.50 | 62.68 | 184.8K |
| 14:30 | 62.63 | 62.83 | 62.60 | 62.65 | 238.1K |
| 14:35 | 62.64 | 62.78 | 62.53 | 62.59 | 268.2K |
| 14:40 | 62.60 | 62.73 | 62.58 | 62.69 | 253.0K |
| 14:45 | 62.71 | 63.80 | 62.71 | 63.40 | 725.6K |
| 14:50 | 63.36 | 63.72 | 63.36 | 63.66 | 581.9K |
| 14:55 | 63.66 | 63.72 | 63.66 | 63.67 | 470.2K |