Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.76 | 61.56 | 58.76 | 61.56 | 2,737.5K |
| 09:35 | 61.56 | 62.06 | 60.49 | 60.57 | 2,730.6K |
| 09:40 | 60.52 | 61.50 | 60.17 | 61.45 | 1,494.8K |
| 09:45 | 61.48 | 62.26 | 61.45 | 62.10 | 1,396.5K |
| 09:50 | 62.03 | 62.28 | 61.54 | 61.81 | 1,111.2K |
| 09:55 | 61.79 | 62.64 | 61.65 | 62.30 | 1,241.3K |
| 10:00 | 62.00 | 62.84 | 61.95 | 62.60 | 1,314.2K |
| 10:05 | 62.68 | 63.80 | 62.27 | 63.69 | 1,634.4K |
| 10:10 | 63.49 | 65.49 | 63.45 | 65.49 | 1,620.1K |
| 10:15 | 65.23 | 66.78 | 65.20 | 65.70 | 2,174.5K |
| 10:20 | 65.59 | 65.61 | 64.35 | 64.45 | 1,245.9K |
| 10:25 | 64.45 | 64.60 | 63.68 | 64.03 | 775.6K |
| 10:30 | 64.09 | 64.19 | 63.60 | 64.01 | 726.0K |
| 10:35 | 63.80 | 64.89 | 63.80 | 64.19 | 590.2K |
| 10:40 | 64.14 | 65.49 | 64.04 | 65.04 | 607.3K |
| 10:45 | 65.12 | 65.22 | 64.38 | 64.56 | 320.0K |
| 10:50 | 64.56 | 64.70 | 63.88 | 63.88 | 389.5K |
| 10:55 | 63.88 | 63.88 | 63.03 | 63.48 | 452.0K |
| 11:00 | 63.50 | 63.79 | 63.38 | 63.38 | 400.3K |
| 11:05 | 63.40 | 63.99 | 63.40 | 63.94 | 295.7K |
| 11:10 | 63.92 | 63.97 | 63.66 | 63.95 | 274.7K |
| 11:15 | 63.80 | 63.80 | 63.12 | 63.31 | 384.3K |
| 11:20 | 63.30 | 63.70 | 62.51 | 62.59 | 619.1K |
| 11:25 | 62.55 | 63.43 | 62.55 | 63.23 | 383.1K |
| 13:00 | 63.50 | 63.50 | 62.46 | 62.60 | 398.0K |
| 13:05 | 62.62 | 62.92 | 62.35 | 62.90 | 388.5K |
| 13:10 | 62.91 | 63.77 | 62.90 | 63.50 | 428.9K |
| 13:15 | 63.45 | 63.45 | 62.80 | 62.80 | 429.0K |
| 13:20 | 62.78 | 62.88 | 62.43 | 62.43 | 349.9K |
| 13:25 | 62.41 | 62.68 | 62.01 | 62.20 | 1,118.7K |
| 13:30 | 62.20 | 62.50 | 61.97 | 62.02 | 484.3K |
| 13:35 | 62.07 | 62.49 | 62.04 | 62.45 | 333.3K |
| 13:40 | 62.42 | 62.44 | 62.02 | 62.41 | 238.1K |
| 13:45 | 62.41 | 63.14 | 62.41 | 62.95 | 335.1K |
| 13:50 | 62.93 | 62.93 | 62.53 | 62.90 | 267.7K |
| 13:55 | 62.89 | 63.00 | 62.74 | 62.86 | 264.6K |
| 14:00 | 62.86 | 63.60 | 62.86 | 63.48 | 299.7K |
| 14:05 | 63.48 | 63.66 | 63.12 | 63.16 | 327.3K |
| 14:10 | 63.17 | 63.30 | 62.99 | 63.28 | 297.0K |
| 14:15 | 63.27 | 63.61 | 63.11 | 63.60 | 279.0K |
| 14:20 | 63.60 | 63.66 | 63.05 | 63.11 | 243.5K |
| 14:25 | 63.12 | 63.34 | 63.11 | 63.27 | 187.0K |
| 14:30 | 63.29 | 63.64 | 63.27 | 63.56 | 292.1K |
| 14:35 | 63.56 | 63.95 | 63.56 | 63.77 | 413.5K |
| 14:40 | 63.77 | 63.77 | 63.59 | 63.65 | 283.8K |
| 14:45 | 63.64 | 64.20 | 63.60 | 64.13 | 463.6K |
| 14:50 | 64.02 | 64.77 | 64.02 | 64.72 | 854.8K |
| 14:55 | 64.73 | 64.77 | 64.68 | 64.77 | 316.3K |