Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ China →
62.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.20 56.95 54.20 56.93 3,905.2K
09:35 56.97 56.99 55.02 55.02 3,014.5K
09:40 55.05 55.77 54.85 55.29 1,639.2K
09:45 55.33 55.51 54.10 54.30 1,442.8K
09:50 54.32 54.79 54.01 54.75 1,188.5K
09:55 54.77 54.82 54.47 54.60 748.5K
10:00 54.60 55.19 54.55 54.93 458.4K
10:05 54.93 55.01 54.60 55.01 529.8K
10:10 55.08 55.18 54.89 55.00 366.0K
10:15 55.00 55.50 54.97 55.48 481.4K
10:20 55.51 55.60 55.21 55.30 391.4K
10:25 55.23 55.65 55.23 55.55 359.3K
10:30 55.52 55.88 55.38 55.56 606.3K
10:35 55.47 55.54 55.30 55.50 272.3K
10:40 55.50 55.99 55.41 55.93 471.1K
10:45 55.91 55.91 55.60 55.77 393.7K
10:50 55.77 55.85 55.50 55.70 366.0K
10:55 55.55 55.70 55.44 55.54 187.9K
11:00 55.54 55.64 55.10 55.15 322.6K
11:05 55.16 55.51 55.16 55.51 292.1K
11:10 55.47 55.64 55.30 55.37 171.5K
11:15 55.33 55.35 55.01 55.01 219.8K
11:20 55.02 55.07 54.72 54.90 308.4K
11:25 54.90 54.90 54.51 54.73 264.5K
13:00 54.71 54.72 54.34 54.43 385.7K
13:05 54.44 54.65 54.38 54.53 304.4K
13:10 54.53 54.65 54.18 54.18 354.2K
13:15 54.17 54.22 53.89 53.97 643.4K
13:20 53.97 54.19 53.94 53.97 498.1K
13:25 53.98 53.98 53.72 53.92 471.9K
13:30 53.92 54.00 53.81 53.82 344.6K
13:35 53.82 53.87 53.73 53.79 388.8K
13:40 53.82 53.89 53.73 53.84 291.7K
13:45 53.84 54.09 53.74 54.04 369.9K
13:50 54.05 54.14 54.00 54.00 280.4K
13:55 54.00 54.17 53.94 54.01 255.5K
14:00 53.93 54.02 53.83 53.85 318.4K
14:05 53.85 53.98 53.78 53.86 431.9K
14:10 53.86 54.00 53.83 54.00 285.7K
14:15 53.99 54.20 53.99 54.17 318.7K
14:20 54.17 54.32 54.10 54.21 272.5K
14:25 54.21 54.50 54.18 54.50 306.0K
14:30 54.51 54.60 54.18 54.18 309.8K
14:35 54.23 54.45 54.21 54.31 223.6K
14:40 54.36 54.40 54.30 54.32 345.1K
14:45 54.33 54.53 54.32 54.53 425.4K
14:50 54.53 54.58 54.40 54.58 448.1K
14:55 54.59 54.65 54.58 54.62 183.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar