Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.57 | 51.57 | 50.85 | 51.19 | 943.6K |
| 09:35 | 51.19 | 51.66 | 51.11 | 51.60 | 394.6K |
| 09:40 | 51.58 | 51.88 | 51.40 | 51.62 | 270.2K |
| 09:45 | 51.63 | 51.73 | 51.38 | 51.51 | 240.6K |
| 09:50 | 51.50 | 51.52 | 51.33 | 51.36 | 204.1K |
| 09:55 | 51.36 | 51.36 | 51.10 | 51.19 | 291.5K |
| 10:00 | 51.20 | 51.23 | 50.99 | 51.03 | 368.1K |
| 10:05 | 51.03 | 51.03 | 50.81 | 50.91 | 440.6K |
| 10:10 | 50.94 | 51.01 | 50.83 | 50.88 | 285.4K |
| 10:15 | 50.88 | 50.89 | 50.81 | 50.86 | 422.9K |
| 10:20 | 50.85 | 51.03 | 50.69 | 50.86 | 647.6K |
| 10:25 | 50.85 | 51.06 | 50.85 | 50.97 | 187.9K |
| 10:30 | 50.96 | 51.13 | 50.96 | 51.07 | 268.6K |
| 10:35 | 51.07 | 51.22 | 51.07 | 51.18 | 256.0K |
| 10:40 | 51.18 | 51.22 | 51.10 | 51.12 | 121.4K |
| 10:45 | 51.15 | 51.29 | 51.11 | 51.16 | 194.4K |
| 10:50 | 51.23 | 51.23 | 50.90 | 51.04 | 114.8K |
| 10:55 | 51.06 | 51.06 | 50.92 | 50.95 | 51.2K |
| 11:00 | 50.91 | 50.94 | 50.58 | 50.58 | 429.0K |
| 11:05 | 50.60 | 50.70 | 50.50 | 50.57 | 528.2K |
| 11:10 | 50.57 | 50.67 | 50.55 | 50.63 | 139.9K |
| 11:15 | 50.63 | 50.63 | 50.46 | 50.50 | 255.7K |
| 11:20 | 50.48 | 50.53 | 50.41 | 50.41 | 202.1K |
| 11:25 | 50.39 | 50.88 | 50.31 | 50.62 | 395.0K |
| 13:00 | 50.78 | 50.79 | 50.47 | 50.57 | 289.8K |
| 13:05 | 50.50 | 50.54 | 50.25 | 50.25 | 236.7K |
| 13:10 | 50.25 | 50.52 | 50.22 | 50.45 | 201.4K |
| 13:15 | 50.45 | 50.49 | 50.38 | 50.39 | 112.0K |
| 13:20 | 50.40 | 50.52 | 50.28 | 50.42 | 487.7K |
| 13:25 | 50.42 | 50.86 | 50.39 | 50.81 | 186.9K |
| 13:30 | 50.81 | 50.88 | 50.71 | 50.83 | 206.6K |
| 13:35 | 50.83 | 51.33 | 50.83 | 51.33 | 461.6K |
| 13:40 | 51.31 | 51.57 | 51.17 | 51.23 | 496.2K |
| 13:45 | 51.18 | 51.58 | 51.17 | 51.56 | 254.2K |
| 13:50 | 51.57 | 51.57 | 51.32 | 51.40 | 157.0K |
| 13:55 | 51.39 | 51.48 | 51.19 | 51.37 | 210.3K |
| 14:00 | 51.42 | 51.57 | 51.38 | 51.55 | 255.0K |
| 14:05 | 51.57 | 51.58 | 51.42 | 51.46 | 222.3K |
| 14:10 | 51.45 | 51.63 | 51.45 | 51.59 | 247.6K |
| 14:15 | 51.60 | 51.78 | 51.60 | 51.69 | 293.3K |
| 14:20 | 51.69 | 52.11 | 51.69 | 52.09 | 503.8K |
| 14:25 | 52.02 | 52.12 | 51.87 | 52.05 | 369.6K |
| 14:30 | 52.08 | 52.19 | 52.08 | 52.12 | 372.3K |
| 14:35 | 52.09 | 52.14 | 51.85 | 52.02 | 221.0K |
| 14:40 | 52.05 | 52.08 | 51.96 | 52.05 | 167.9K |
| 14:45 | 52.06 | 52.25 | 52.05 | 52.24 | 268.6K |
| 14:50 | 52.22 | 52.36 | 52.21 | 52.36 | 357.5K |
| 14:55 | 52.35 | 52.41 | 52.35 | 52.40 | 194.5K |