Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.22 | 52.52 | 52.00 | 52.18 | 892.7K |
| 09:35 | 52.20 | 52.22 | 51.62 | 51.82 | 356.4K |
| 09:40 | 51.74 | 52.02 | 51.67 | 51.86 | 366.5K |
| 09:45 | 51.89 | 52.04 | 51.81 | 52.00 | 415.8K |
| 09:50 | 52.00 | 52.20 | 51.94 | 52.07 | 294.4K |
| 09:55 | 52.05 | 52.08 | 51.86 | 51.93 | 377.2K |
| 10:00 | 51.95 | 52.02 | 51.75 | 51.80 | 340.5K |
| 10:05 | 51.80 | 52.10 | 51.80 | 52.04 | 232.4K |
| 10:10 | 52.03 | 52.32 | 52.03 | 52.11 | 318.6K |
| 10:15 | 52.11 | 52.20 | 51.92 | 52.17 | 225.7K |
| 10:20 | 52.15 | 52.15 | 51.82 | 51.88 | 300.7K |
| 10:25 | 51.87 | 52.02 | 51.84 | 51.98 | 328.8K |
| 10:30 | 51.99 | 52.11 | 51.89 | 52.10 | 434.6K |
| 10:35 | 52.13 | 52.18 | 51.88 | 51.91 | 298.9K |
| 10:40 | 51.92 | 52.13 | 51.92 | 51.96 | 294.4K |
| 10:45 | 51.96 | 52.04 | 51.69 | 51.79 | 462.6K |
| 10:50 | 51.77 | 51.98 | 51.73 | 51.98 | 334.6K |
| 10:55 | 51.97 | 52.24 | 51.97 | 52.15 | 464.0K |
| 11:00 | 52.15 | 52.44 | 52.15 | 52.37 | 386.1K |
| 11:05 | 52.36 | 52.46 | 52.20 | 52.31 | 316.1K |
| 11:10 | 52.26 | 52.26 | 52.04 | 52.15 | 273.6K |
| 11:15 | 52.15 | 52.16 | 52.07 | 52.12 | 184.2K |
| 11:20 | 52.12 | 52.30 | 51.91 | 52.24 | 409.7K |
| 11:25 | 52.30 | 52.35 | 52.19 | 52.29 | 325.6K |
| 13:00 | 52.29 | 53.09 | 52.29 | 52.72 | 823.8K |
| 13:05 | 52.76 | 52.76 | 52.62 | 52.76 | 269.0K |
| 13:10 | 52.76 | 53.00 | 52.71 | 52.99 | 320.0K |
| 13:15 | 52.96 | 52.96 | 52.60 | 52.65 | 281.0K |
| 13:20 | 52.61 | 52.64 | 52.35 | 52.64 | 221.2K |
| 13:25 | 52.51 | 52.51 | 52.30 | 52.34 | 203.3K |
| 13:30 | 52.34 | 52.55 | 52.34 | 52.41 | 153.7K |
| 13:35 | 52.41 | 52.51 | 52.33 | 52.45 | 173.4K |
| 13:40 | 52.45 | 52.61 | 52.36 | 52.42 | 107.5K |
| 13:45 | 52.39 | 52.50 | 52.30 | 52.32 | 133.9K |
| 13:50 | 52.32 | 52.35 | 52.20 | 52.21 | 146.5K |
| 13:55 | 52.20 | 52.20 | 51.98 | 52.00 | 287.3K |
| 14:00 | 52.00 | 52.28 | 52.00 | 52.14 | 96.5K |
| 14:05 | 52.13 | 52.15 | 52.02 | 52.05 | 136.8K |
| 14:10 | 52.05 | 52.10 | 51.86 | 51.87 | 239.6K |
| 14:15 | 51.86 | 51.89 | 51.75 | 51.76 | 233.6K |
| 14:20 | 51.76 | 51.87 | 51.69 | 51.86 | 154.3K |
| 14:25 | 51.85 | 51.87 | 51.73 | 51.74 | 164.2K |
| 14:30 | 51.72 | 51.85 | 51.72 | 51.81 | 113.4K |
| 14:35 | 51.81 | 51.96 | 51.77 | 51.91 | 172.6K |
| 14:40 | 51.98 | 52.30 | 51.95 | 52.22 | 246.2K |
| 14:45 | 52.20 | 52.22 | 52.08 | 52.08 | 255.3K |
| 14:50 | 52.08 | 52.12 | 52.02 | 52.12 | 165.1K |
| 14:55 | 52.12 | 52.12 | 52.06 | 52.12 | 86.0K |