Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.92 | 52.12 | 51.72 | 52.08 | 465.7K |
| 09:35 | 52.02 | 52.02 | 51.70 | 51.72 | 360.6K |
| 09:40 | 51.73 | 52.12 | 51.71 | 51.86 | 324.1K |
| 09:45 | 51.91 | 52.28 | 51.83 | 52.05 | 464.6K |
| 09:50 | 52.11 | 52.18 | 51.85 | 51.90 | 364.2K |
| 09:55 | 51.89 | 52.13 | 51.85 | 52.13 | 190.9K |
| 10:00 | 52.18 | 52.87 | 52.18 | 52.50 | 1,190.8K |
| 10:05 | 52.48 | 52.60 | 52.18 | 52.35 | 463.4K |
| 10:10 | 52.28 | 52.29 | 51.83 | 51.89 | 425.4K |
| 10:15 | 51.88 | 51.96 | 51.70 | 51.71 | 500.4K |
| 10:20 | 51.70 | 51.94 | 51.67 | 51.94 | 157.1K |
| 10:25 | 51.87 | 51.94 | 51.76 | 51.84 | 267.1K |
| 10:30 | 51.84 | 51.94 | 51.80 | 51.80 | 177.5K |
| 10:35 | 51.80 | 51.88 | 51.60 | 51.62 | 225.0K |
| 10:40 | 51.61 | 51.66 | 51.43 | 51.53 | 302.8K |
| 10:45 | 51.52 | 51.52 | 51.10 | 51.21 | 364.5K |
| 10:50 | 51.20 | 51.38 | 51.17 | 51.29 | 359.1K |
| 10:55 | 51.25 | 51.33 | 51.15 | 51.31 | 149.8K |
| 11:00 | 51.31 | 51.50 | 51.29 | 51.50 | 88.5K |
| 11:05 | 51.51 | 51.53 | 51.40 | 51.42 | 114.2K |
| 11:10 | 51.46 | 51.66 | 51.46 | 51.52 | 73.7K |
| 11:15 | 51.54 | 51.64 | 51.40 | 51.45 | 54.5K |
| 11:20 | 51.46 | 51.61 | 51.37 | 51.37 | 47.3K |
| 11:25 | 51.33 | 51.33 | 51.18 | 51.18 | 127.3K |
| 13:00 | 51.18 | 51.22 | 50.97 | 50.97 | 593.8K |
| 13:05 | 50.96 | 50.97 | 50.78 | 50.81 | 368.9K |
| 13:10 | 50.79 | 50.85 | 50.79 | 50.80 | 219.5K |
| 13:15 | 50.80 | 50.81 | 50.62 | 50.65 | 369.3K |
| 13:20 | 50.65 | 50.67 | 50.50 | 50.51 | 291.2K |
| 13:25 | 50.51 | 50.78 | 50.46 | 50.77 | 329.7K |
| 13:30 | 50.78 | 50.90 | 50.72 | 50.89 | 202.3K |
| 13:35 | 50.88 | 50.98 | 50.77 | 50.92 | 162.6K |
| 13:40 | 50.93 | 51.08 | 50.92 | 51.06 | 159.9K |
| 13:45 | 51.02 | 51.07 | 50.92 | 50.96 | 88.0K |
| 13:50 | 50.96 | 51.00 | 50.91 | 50.92 | 79.4K |
| 13:55 | 50.93 | 50.99 | 50.88 | 50.88 | 108.6K |
| 14:00 | 50.89 | 51.11 | 50.89 | 51.08 | 172.3K |
| 14:05 | 51.10 | 51.15 | 51.07 | 51.11 | 89.4K |
| 14:10 | 51.11 | 51.12 | 51.00 | 51.00 | 60.9K |
| 14:15 | 51.00 | 51.03 | 50.95 | 50.97 | 51.1K |
| 14:20 | 50.98 | 51.07 | 50.94 | 51.06 | 145.0K |
| 14:25 | 51.05 | 51.11 | 51.01 | 51.04 | 108.1K |
| 14:30 | 51.10 | 51.29 | 51.04 | 51.04 | 132.8K |
| 14:35 | 51.03 | 51.09 | 50.94 | 51.09 | 109.7K |
| 14:40 | 51.04 | 51.11 | 50.90 | 50.90 | 55.6K |
| 14:45 | 50.94 | 50.94 | 50.72 | 50.81 | 188.2K |
| 14:50 | 50.83 | 50.83 | 50.64 | 50.64 | 276.9K |
| 14:55 | 50.68 | 50.70 | 50.65 | 50.68 | 94.9K |