Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.43 | 52.57 | 52.13 | 52.24 | 400.0K |
| 09:35 | 52.23 | 52.77 | 52.23 | 52.70 | 400.5K |
| 09:40 | 52.74 | 52.88 | 52.57 | 52.82 | 346.8K |
| 09:45 | 52.82 | 52.90 | 52.57 | 52.64 | 352.4K |
| 09:50 | 52.64 | 52.85 | 52.64 | 52.72 | 164.9K |
| 09:55 | 52.72 | 52.74 | 52.30 | 52.30 | 407.5K |
| 10:00 | 52.30 | 52.32 | 52.08 | 52.18 | 291.5K |
| 10:05 | 52.15 | 52.32 | 52.08 | 52.08 | 224.2K |
| 10:10 | 52.09 | 52.22 | 52.00 | 52.08 | 209.0K |
| 10:15 | 52.08 | 52.12 | 51.98 | 52.11 | 188.1K |
| 10:20 | 52.11 | 52.25 | 52.07 | 52.18 | 126.9K |
| 10:25 | 52.18 | 52.23 | 52.07 | 52.08 | 80.5K |
| 10:30 | 52.08 | 52.12 | 51.90 | 51.93 | 255.0K |
| 10:35 | 51.92 | 52.14 | 51.92 | 52.12 | 261.1K |
| 10:40 | 52.11 | 52.18 | 52.02 | 52.08 | 211.3K |
| 10:45 | 52.07 | 52.27 | 52.07 | 52.12 | 173.1K |
| 10:50 | 52.08 | 52.12 | 51.70 | 51.76 | 418.8K |
| 10:55 | 51.76 | 51.76 | 51.63 | 51.74 | 350.3K |
| 11:00 | 51.75 | 51.90 | 51.73 | 51.73 | 121.5K |
| 11:05 | 51.73 | 51.84 | 51.73 | 51.80 | 100.3K |
| 11:10 | 51.80 | 51.88 | 51.71 | 51.85 | 261.3K |
| 11:15 | 51.85 | 52.05 | 51.83 | 51.87 | 168.2K |
| 11:20 | 51.89 | 52.10 | 51.78 | 51.90 | 184.4K |
| 11:25 | 51.95 | 52.09 | 51.81 | 52.09 | 145.4K |
| 13:00 | 52.00 | 52.10 | 51.91 | 52.08 | 109.9K |
| 13:05 | 52.08 | 52.11 | 51.97 | 52.05 | 86.2K |
| 13:10 | 52.05 | 52.09 | 51.86 | 51.86 | 136.8K |
| 13:15 | 51.89 | 52.03 | 51.87 | 52.00 | 87.0K |
| 13:20 | 51.98 | 52.00 | 51.81 | 51.81 | 124.4K |
| 13:25 | 51.81 | 51.93 | 51.77 | 51.77 | 126.4K |
| 13:30 | 51.78 | 51.80 | 51.73 | 51.80 | 259.0K |
| 13:35 | 51.79 | 51.92 | 51.79 | 51.82 | 76.2K |
| 13:40 | 51.87 | 51.87 | 51.72 | 51.73 | 133.1K |
| 13:45 | 51.76 | 51.86 | 51.72 | 51.86 | 91.0K |
| 13:50 | 51.86 | 51.89 | 51.73 | 51.73 | 122.6K |
| 13:55 | 51.73 | 51.79 | 51.71 | 51.76 | 140.0K |
| 14:00 | 51.76 | 51.94 | 51.76 | 51.89 | 163.7K |
| 14:05 | 51.92 | 52.03 | 51.83 | 52.00 | 166.4K |
| 14:10 | 52.00 | 52.00 | 51.76 | 51.79 | 163.9K |
| 14:15 | 51.82 | 51.99 | 51.79 | 51.82 | 130.0K |
| 14:20 | 51.80 | 51.83 | 51.70 | 51.76 | 265.2K |
| 14:25 | 51.77 | 51.79 | 51.46 | 51.55 | 503.0K |
| 14:30 | 51.56 | 51.68 | 51.52 | 51.62 | 205.2K |
| 14:35 | 51.62 | 51.75 | 51.59 | 51.71 | 144.0K |
| 14:40 | 51.74 | 51.77 | 51.64 | 51.68 | 212.6K |
| 14:45 | 51.68 | 51.85 | 51.68 | 51.82 | 231.3K |
| 14:50 | 51.84 | 51.97 | 51.81 | 51.95 | 180.9K |
| 14:55 | 51.96 | 51.96 | 51.90 | 51.93 | 89.9K |