Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.05 | 52.20 | 51.55 | 51.78 | 2,128.9K |
| 09:35 | 51.78 | 51.99 | 51.39 | 51.45 | 945.4K |
| 09:40 | 51.43 | 52.29 | 51.43 | 52.09 | 1,026.4K |
| 09:45 | 52.07 | 52.29 | 51.93 | 52.23 | 750.9K |
| 09:50 | 52.29 | 52.53 | 51.95 | 52.14 | 568.1K |
| 09:55 | 52.04 | 52.49 | 52.00 | 52.36 | 331.5K |
| 10:00 | 52.29 | 52.66 | 52.29 | 52.66 | 453.9K |
| 10:05 | 52.68 | 52.79 | 52.47 | 52.55 | 417.3K |
| 10:10 | 52.49 | 52.64 | 52.20 | 52.22 | 349.8K |
| 10:15 | 52.24 | 52.60 | 52.19 | 52.59 | 363.7K |
| 10:20 | 52.51 | 52.51 | 52.23 | 52.51 | 237.1K |
| 10:25 | 52.52 | 52.64 | 52.47 | 52.55 | 191.0K |
| 10:30 | 52.55 | 52.97 | 52.52 | 52.90 | 441.7K |
| 10:35 | 52.88 | 53.15 | 52.87 | 52.94 | 408.3K |
| 10:40 | 52.98 | 53.10 | 52.93 | 53.07 | 451.1K |
| 10:45 | 53.07 | 53.28 | 52.90 | 53.22 | 363.0K |
| 10:50 | 53.20 | 53.24 | 52.91 | 53.00 | 267.3K |
| 10:55 | 53.02 | 53.07 | 52.90 | 53.01 | 188.6K |
| 11:00 | 53.01 | 53.16 | 52.98 | 53.01 | 305.1K |
| 11:05 | 53.06 | 53.50 | 53.06 | 53.41 | 447.5K |
| 11:10 | 53.39 | 53.63 | 53.28 | 53.50 | 440.4K |
| 11:15 | 53.46 | 53.46 | 53.10 | 53.12 | 224.1K |
| 11:20 | 53.12 | 53.40 | 53.11 | 53.18 | 246.5K |
| 11:25 | 53.18 | 53.24 | 53.03 | 53.10 | 120.3K |
| 13:00 | 53.10 | 53.32 | 52.95 | 53.00 | 315.5K |
| 13:05 | 53.00 | 53.01 | 52.80 | 52.89 | 186.0K |
| 13:10 | 52.86 | 53.08 | 52.77 | 53.00 | 204.3K |
| 13:15 | 52.93 | 52.93 | 52.80 | 52.81 | 118.2K |
| 13:20 | 52.81 | 52.88 | 52.77 | 52.82 | 175.1K |
| 13:25 | 52.80 | 52.82 | 52.69 | 52.82 | 166.1K |
| 13:30 | 52.82 | 53.09 | 52.82 | 53.02 | 200.9K |
| 13:35 | 53.01 | 53.04 | 52.80 | 52.81 | 177.3K |
| 13:40 | 52.79 | 52.85 | 52.72 | 52.74 | 121.3K |
| 13:45 | 52.78 | 52.79 | 52.48 | 52.50 | 282.6K |
| 13:50 | 52.49 | 52.68 | 52.43 | 52.50 | 294.9K |
| 13:55 | 52.52 | 52.63 | 52.31 | 52.37 | 431.5K |
| 14:00 | 52.32 | 52.37 | 52.01 | 52.05 | 524.0K |
| 14:05 | 52.01 | 52.35 | 51.99 | 52.28 | 326.9K |
| 14:10 | 52.25 | 52.28 | 52.05 | 52.23 | 180.3K |
| 14:15 | 52.20 | 52.50 | 52.20 | 52.40 | 207.2K |
| 14:20 | 52.47 | 52.59 | 52.41 | 52.48 | 197.1K |
| 14:25 | 52.43 | 52.58 | 52.36 | 52.43 | 169.7K |
| 14:30 | 52.43 | 52.56 | 52.43 | 52.52 | 163.3K |
| 14:35 | 52.54 | 52.55 | 52.34 | 52.39 | 234.5K |
| 14:40 | 52.45 | 52.46 | 52.22 | 52.24 | 268.2K |
| 14:45 | 52.24 | 52.37 | 52.20 | 52.34 | 289.9K |
| 14:50 | 52.37 | 52.40 | 52.15 | 52.35 | 402.8K |
| 14:55 | 52.36 | 52.40 | 52.33 | 52.34 | 83.9K |