Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.70 | 47.86 | 47.65 | 47.75 | 511.1K |
| 09:35 | 47.78 | 47.86 | 47.62 | 47.86 | 385.4K |
| 09:40 | 47.86 | 47.86 | 47.61 | 47.65 | 305.8K |
| 09:45 | 47.65 | 47.65 | 47.40 | 47.53 | 355.3K |
| 09:50 | 47.47 | 47.70 | 47.46 | 47.58 | 421.8K |
| 09:55 | 47.65 | 47.74 | 47.55 | 47.62 | 216.4K |
| 10:00 | 47.65 | 47.70 | 47.58 | 47.70 | 135.2K |
| 10:05 | 47.70 | 47.72 | 47.58 | 47.65 | 140.0K |
| 10:10 | 47.62 | 47.70 | 47.52 | 47.70 | 129.9K |
| 10:15 | 47.70 | 47.70 | 47.55 | 47.60 | 87.9K |
| 10:20 | 47.59 | 47.60 | 47.44 | 47.48 | 280.8K |
| 10:25 | 47.48 | 47.48 | 47.16 | 47.38 | 294.0K |
| 10:30 | 47.38 | 47.40 | 47.03 | 47.10 | 449.9K |
| 10:35 | 47.10 | 47.27 | 47.04 | 47.24 | 338.7K |
| 10:40 | 47.27 | 47.36 | 47.21 | 47.31 | 79.9K |
| 10:45 | 47.31 | 47.39 | 47.28 | 47.35 | 81.5K |
| 10:50 | 47.35 | 47.49 | 47.33 | 47.44 | 131.8K |
| 10:55 | 47.39 | 47.39 | 47.12 | 47.25 | 128.5K |
| 11:00 | 47.20 | 47.21 | 47.18 | 47.18 | 79.6K |
| 11:05 | 47.18 | 47.22 | 47.09 | 47.20 | 147.8K |
| 11:10 | 47.15 | 47.22 | 47.13 | 47.22 | 34.6K |
| 11:15 | 47.19 | 47.25 | 47.16 | 47.24 | 48.2K |
| 11:20 | 47.27 | 47.28 | 47.18 | 47.28 | 46.8K |
| 11:25 | 47.24 | 47.28 | 47.21 | 47.21 | 23.9K |
| 13:00 | 47.20 | 47.21 | 47.10 | 47.16 | 87.2K |
| 13:05 | 47.16 | 47.30 | 47.15 | 47.24 | 99.5K |
| 13:10 | 47.24 | 47.26 | 47.18 | 47.21 | 60.5K |
| 13:15 | 47.19 | 47.38 | 47.19 | 47.33 | 143.4K |
| 13:20 | 47.33 | 47.45 | 47.30 | 47.42 | 104.4K |
| 13:25 | 47.43 | 47.45 | 47.35 | 47.36 | 152.6K |
| 13:30 | 47.41 | 47.48 | 47.36 | 47.47 | 92.7K |
| 13:35 | 47.46 | 47.58 | 47.38 | 47.43 | 360.1K |
| 13:40 | 47.43 | 47.44 | 47.24 | 47.26 | 110.1K |
| 13:45 | 47.25 | 47.34 | 47.24 | 47.29 | 73.7K |
| 13:50 | 47.28 | 47.40 | 47.28 | 47.35 | 56.1K |
| 13:55 | 47.38 | 47.49 | 47.34 | 47.49 | 82.0K |
| 14:00 | 47.47 | 47.78 | 47.45 | 47.78 | 514.4K |
| 14:05 | 47.77 | 47.95 | 47.77 | 47.79 | 587.8K |
| 14:10 | 47.77 | 47.89 | 47.70 | 47.84 | 247.7K |
| 14:15 | 47.84 | 47.87 | 47.80 | 47.84 | 225.0K |
| 14:20 | 47.84 | 48.08 | 47.78 | 47.86 | 514.6K |
| 14:25 | 47.84 | 48.00 | 47.84 | 47.88 | 222.7K |
| 14:30 | 47.87 | 47.97 | 47.87 | 47.93 | 399.6K |
| 14:35 | 47.95 | 48.22 | 47.95 | 48.22 | 865.6K |
| 14:40 | 48.23 | 48.39 | 48.15 | 48.18 | 1,036.3K |
| 14:45 | 48.18 | 48.28 | 48.17 | 48.17 | 330.8K |
| 14:50 | 48.17 | 48.19 | 48.12 | 48.17 | 401.2K |
| 14:55 | 48.17 | 48.18 | 48.15 | 48.17 | 134.6K |