Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.66 | 46.87 | 46.65 | 46.68 | 593.6K |
| 09:35 | 46.67 | 46.82 | 46.66 | 46.79 | 364.6K |
| 09:40 | 46.79 | 46.87 | 46.66 | 46.69 | 407.3K |
| 09:45 | 46.69 | 46.70 | 46.50 | 46.57 | 433.0K |
| 09:50 | 46.58 | 46.68 | 46.41 | 46.45 | 255.6K |
| 09:55 | 46.45 | 46.58 | 46.42 | 46.54 | 197.5K |
| 10:00 | 46.53 | 46.54 | 46.39 | 46.40 | 199.4K |
| 10:05 | 46.42 | 46.47 | 46.31 | 46.35 | 207.5K |
| 10:10 | 46.31 | 46.42 | 46.31 | 46.41 | 119.5K |
| 10:15 | 46.41 | 46.45 | 46.40 | 46.43 | 124.7K |
| 10:20 | 46.43 | 46.47 | 46.30 | 46.39 | 230.7K |
| 10:25 | 46.36 | 46.46 | 46.34 | 46.40 | 75.0K |
| 10:30 | 46.40 | 46.40 | 46.32 | 46.35 | 116.5K |
| 10:35 | 46.36 | 46.39 | 46.32 | 46.38 | 95.8K |
| 10:40 | 46.38 | 46.48 | 46.36 | 46.48 | 96.9K |
| 10:45 | 46.49 | 46.50 | 46.40 | 46.46 | 75.3K |
| 10:50 | 46.45 | 46.53 | 46.45 | 46.45 | 64.5K |
| 10:55 | 46.47 | 46.48 | 46.42 | 46.46 | 74.4K |
| 11:00 | 46.45 | 46.45 | 46.36 | 46.39 | 89.1K |
| 11:05 | 46.38 | 46.43 | 46.38 | 46.38 | 84.4K |
| 11:10 | 46.38 | 46.40 | 46.35 | 46.36 | 92.7K |
| 11:15 | 46.36 | 46.39 | 46.35 | 46.39 | 61.9K |
| 11:20 | 46.38 | 46.40 | 46.36 | 46.37 | 44.2K |
| 11:25 | 46.37 | 46.40 | 46.36 | 46.39 | 44.2K |
| 13:00 | 46.38 | 46.38 | 46.20 | 46.24 | 354.3K |
| 13:05 | 46.24 | 46.27 | 46.22 | 46.27 | 92.3K |
| 13:10 | 46.28 | 46.38 | 46.25 | 46.25 | 79.5K |
| 13:15 | 46.25 | 46.33 | 46.25 | 46.29 | 84.4K |
| 13:20 | 46.28 | 46.30 | 46.26 | 46.27 | 62.8K |
| 13:25 | 46.26 | 46.28 | 46.18 | 46.19 | 181.0K |
| 13:30 | 46.18 | 46.22 | 46.18 | 46.21 | 117.9K |
| 13:35 | 46.22 | 46.26 | 46.20 | 46.23 | 51.0K |
| 13:40 | 46.21 | 46.25 | 46.19 | 46.19 | 74.3K |
| 13:45 | 46.19 | 46.19 | 46.10 | 46.12 | 151.9K |
| 13:50 | 46.12 | 46.13 | 46.06 | 46.06 | 179.3K |
| 13:55 | 46.09 | 46.09 | 46.05 | 46.06 | 131.2K |
| 14:00 | 46.06 | 46.12 | 46.05 | 46.08 | 139.2K |
| 14:05 | 46.08 | 46.19 | 46.08 | 46.14 | 107.3K |
| 14:10 | 46.15 | 46.17 | 46.13 | 46.14 | 64.9K |
| 14:15 | 46.14 | 46.15 | 46.08 | 46.09 | 145.1K |
| 14:20 | 46.08 | 46.10 | 46.06 | 46.07 | 146.4K |
| 14:25 | 46.08 | 46.12 | 46.07 | 46.12 | 114.3K |
| 14:30 | 46.15 | 46.16 | 46.10 | 46.16 | 97.0K |
| 14:35 | 46.15 | 46.28 | 46.15 | 46.18 | 80.9K |
| 14:40 | 46.24 | 46.30 | 46.20 | 46.26 | 146.2K |
| 14:45 | 46.27 | 46.31 | 46.25 | 46.26 | 110.8K |
| 14:50 | 46.27 | 46.31 | 46.26 | 46.29 | 185.2K |
| 14:55 | 46.29 | 46.30 | 46.28 | 46.29 | 146.4K |