Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.21 | 46.40 | 46.06 | 46.17 | 347.0K |
| 09:35 | 46.22 | 46.29 | 46.10 | 46.12 | 243.5K |
| 09:40 | 46.15 | 46.26 | 46.10 | 46.25 | 197.5K |
| 09:45 | 46.27 | 46.37 | 46.17 | 46.23 | 231.1K |
| 09:50 | 46.24 | 46.53 | 46.24 | 46.46 | 284.9K |
| 09:55 | 46.50 | 46.61 | 46.46 | 46.52 | 454.3K |
| 10:00 | 46.54 | 46.54 | 46.26 | 46.26 | 285.7K |
| 10:05 | 46.31 | 46.33 | 46.13 | 46.13 | 339.1K |
| 10:10 | 46.14 | 46.14 | 46.08 | 46.11 | 269.5K |
| 10:15 | 46.12 | 46.20 | 46.10 | 46.15 | 173.8K |
| 10:20 | 46.15 | 46.17 | 46.12 | 46.17 | 137.1K |
| 10:25 | 46.18 | 46.19 | 46.12 | 46.12 | 98.8K |
| 10:30 | 46.11 | 46.13 | 46.10 | 46.11 | 139.6K |
| 10:35 | 46.10 | 46.17 | 46.10 | 46.12 | 109.9K |
| 10:40 | 46.12 | 46.19 | 46.10 | 46.14 | 106.3K |
| 10:45 | 46.14 | 46.19 | 46.13 | 46.14 | 116.8K |
| 10:50 | 46.14 | 46.16 | 46.12 | 46.12 | 84.4K |
| 10:55 | 46.12 | 46.13 | 46.10 | 46.11 | 62.3K |
| 11:00 | 46.11 | 46.11 | 46.09 | 46.09 | 138.1K |
| 11:05 | 46.09 | 46.10 | 46.04 | 46.05 | 185.5K |
| 11:10 | 46.05 | 46.11 | 46.04 | 46.10 | 84.9K |
| 11:15 | 46.11 | 46.16 | 46.10 | 46.12 | 49.3K |
| 11:20 | 46.11 | 46.13 | 46.08 | 46.09 | 73.9K |
| 11:25 | 46.09 | 46.10 | 46.07 | 46.08 | 82.5K |
| 13:00 | 46.10 | 46.12 | 46.04 | 46.06 | 213.2K |
| 13:05 | 46.04 | 46.06 | 46.03 | 46.05 | 99.6K |
| 13:10 | 46.05 | 46.08 | 46.05 | 46.06 | 107.9K |
| 13:15 | 46.05 | 46.15 | 46.04 | 46.15 | 89.6K |
| 13:20 | 46.15 | 46.17 | 46.11 | 46.16 | 92.4K |
| 13:25 | 46.16 | 46.24 | 46.15 | 46.18 | 87.4K |
| 13:30 | 46.18 | 46.18 | 46.07 | 46.10 | 65.6K |
| 13:35 | 46.09 | 46.13 | 46.08 | 46.09 | 44.1K |
| 13:40 | 46.08 | 46.09 | 46.03 | 46.03 | 96.8K |
| 13:45 | 46.03 | 46.03 | 45.91 | 45.95 | 472.3K |
| 13:50 | 45.95 | 46.09 | 45.95 | 46.04 | 105.5K |
| 13:55 | 46.05 | 46.13 | 46.05 | 46.07 | 95.0K |
| 14:00 | 46.08 | 46.13 | 46.01 | 46.04 | 84.8K |
| 14:05 | 46.01 | 46.05 | 45.98 | 46.01 | 129.5K |
| 14:10 | 46.01 | 46.15 | 46.01 | 46.14 | 83.4K |
| 14:15 | 46.14 | 46.24 | 46.14 | 46.21 | 106.5K |
| 14:20 | 46.18 | 46.18 | 46.03 | 46.05 | 140.7K |
| 14:25 | 46.05 | 46.08 | 46.05 | 46.07 | 82.8K |
| 14:30 | 46.07 | 46.17 | 46.06 | 46.09 | 72.5K |
| 14:35 | 46.10 | 46.10 | 46.06 | 46.08 | 113.8K |
| 14:40 | 46.09 | 46.17 | 46.07 | 46.17 | 119.4K |
| 14:45 | 46.17 | 46.25 | 46.14 | 46.23 | 160.7K |
| 14:50 | 46.24 | 46.25 | 46.16 | 46.18 | 166.0K |
| 14:55 | 46.18 | 46.25 | 46.17 | 46.25 | 118.1K |