Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.78 | 46.83 | 46.35 | 46.43 | 462.4K |
| 09:35 | 46.42 | 46.54 | 46.21 | 46.33 | 449.9K |
| 09:40 | 46.30 | 46.41 | 46.27 | 46.40 | 175.9K |
| 09:45 | 46.40 | 46.59 | 46.37 | 46.48 | 222.1K |
| 09:50 | 46.49 | 46.85 | 46.49 | 46.85 | 226.2K |
| 09:55 | 46.95 | 46.95 | 46.55 | 46.55 | 117.3K |
| 10:00 | 46.58 | 46.65 | 46.50 | 46.55 | 143.9K |
| 10:05 | 46.54 | 46.58 | 46.50 | 46.55 | 142.3K |
| 10:10 | 46.55 | 46.59 | 46.55 | 46.57 | 166.8K |
| 10:15 | 46.58 | 46.62 | 46.55 | 46.57 | 89.1K |
| 10:20 | 46.56 | 46.58 | 46.55 | 46.57 | 82.2K |
| 10:25 | 46.58 | 46.65 | 46.54 | 46.58 | 78.7K |
| 10:30 | 46.58 | 46.71 | 46.58 | 46.67 | 55.8K |
| 10:35 | 46.67 | 46.75 | 46.58 | 46.70 | 53.5K |
| 10:40 | 46.70 | 46.87 | 46.60 | 46.82 | 173.8K |
| 10:45 | 46.82 | 46.95 | 46.80 | 46.95 | 150.2K |
| 10:50 | 46.95 | 46.95 | 46.80 | 46.81 | 53.1K |
| 10:55 | 46.81 | 46.82 | 46.70 | 46.73 | 140.8K |
| 11:00 | 46.75 | 46.75 | 46.69 | 46.74 | 23.4K |
| 11:05 | 46.75 | 46.76 | 46.68 | 46.68 | 33.1K |
| 11:10 | 46.68 | 46.78 | 46.68 | 46.70 | 30.0K |
| 11:15 | 46.69 | 46.72 | 46.69 | 46.70 | 27.4K |
| 11:20 | 46.71 | 46.81 | 46.69 | 46.81 | 65.5K |
| 11:25 | 46.73 | 46.85 | 46.66 | 46.66 | 85.6K |
| 13:00 | 46.66 | 46.71 | 46.61 | 46.67 | 75.1K |
| 13:05 | 46.64 | 46.67 | 46.54 | 46.61 | 180.3K |
| 13:10 | 46.59 | 46.64 | 46.59 | 46.63 | 28.6K |
| 13:15 | 46.62 | 46.62 | 46.55 | 46.60 | 42.2K |
| 13:20 | 46.60 | 46.72 | 46.55 | 46.72 | 41.5K |
| 13:25 | 46.71 | 46.72 | 46.63 | 46.69 | 34.4K |
| 13:30 | 46.68 | 46.72 | 46.62 | 46.63 | 36.7K |
| 13:35 | 46.63 | 46.67 | 46.61 | 46.62 | 40.6K |
| 13:40 | 46.62 | 46.64 | 46.60 | 46.64 | 64.2K |
| 13:45 | 46.63 | 46.64 | 46.60 | 46.62 | 49.5K |
| 13:50 | 46.63 | 46.64 | 46.60 | 46.64 | 61.9K |
| 13:55 | 46.64 | 46.66 | 46.63 | 46.63 | 44.3K |
| 14:00 | 46.63 | 46.70 | 46.63 | 46.67 | 52.6K |
| 14:05 | 46.68 | 46.69 | 46.61 | 46.61 | 90.4K |
| 14:10 | 46.62 | 46.62 | 46.60 | 46.61 | 44.5K |
| 14:15 | 46.60 | 46.73 | 46.60 | 46.66 | 105.3K |
| 14:20 | 46.66 | 46.66 | 46.60 | 46.64 | 51.3K |
| 14:25 | 46.64 | 46.68 | 46.64 | 46.67 | 52.7K |
| 14:30 | 46.68 | 46.68 | 46.62 | 46.64 | 93.7K |
| 14:35 | 46.65 | 46.76 | 46.60 | 46.73 | 128.2K |
| 14:40 | 46.73 | 46.85 | 46.72 | 46.78 | 109.7K |
| 14:45 | 46.78 | 46.80 | 46.71 | 46.76 | 91.3K |
| 14:50 | 46.77 | 46.83 | 46.77 | 46.81 | 177.8K |
| 14:55 | 46.80 | 46.83 | 46.77 | 46.80 | 95.4K |