Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.51 | 49.81 | 49.25 | 49.30 | 472.1K |
| 09:35 | 49.35 | 49.71 | 49.00 | 49.00 | 360.9K |
| 09:40 | 49.03 | 49.16 | 49.03 | 49.05 | 289.2K |
| 09:45 | 49.05 | 49.45 | 49.05 | 49.45 | 236.4K |
| 09:50 | 49.46 | 49.70 | 49.40 | 49.61 | 395.6K |
| 09:55 | 49.67 | 50.07 | 49.62 | 50.04 | 656.8K |
| 10:00 | 50.00 | 50.03 | 49.63 | 49.75 | 624.1K |
| 10:05 | 49.74 | 49.90 | 49.53 | 49.55 | 221.1K |
| 10:10 | 49.65 | 49.74 | 49.53 | 49.61 | 148.5K |
| 10:15 | 49.61 | 49.61 | 49.28 | 49.36 | 313.5K |
| 10:20 | 49.43 | 49.47 | 49.38 | 49.38 | 308.5K |
| 10:25 | 49.40 | 49.40 | 49.13 | 49.16 | 293.7K |
| 10:30 | 49.17 | 49.31 | 49.15 | 49.27 | 106.7K |
| 10:35 | 49.28 | 49.37 | 49.25 | 49.29 | 103.3K |
| 10:40 | 49.31 | 49.49 | 49.25 | 49.49 | 96.3K |
| 10:45 | 49.43 | 49.77 | 49.43 | 49.51 | 142.7K |
| 10:50 | 49.50 | 49.60 | 49.35 | 49.35 | 125.5K |
| 10:55 | 49.34 | 49.34 | 49.23 | 49.28 | 84.6K |
| 11:00 | 49.28 | 49.28 | 48.97 | 48.97 | 474.6K |
| 11:05 | 49.01 | 49.19 | 48.90 | 49.16 | 275.3K |
| 11:10 | 49.16 | 49.25 | 49.01 | 49.14 | 103.5K |
| 11:15 | 49.16 | 49.33 | 49.16 | 49.27 | 86.1K |
| 11:20 | 49.26 | 49.38 | 49.22 | 49.23 | 84.1K |
| 11:25 | 49.24 | 49.24 | 49.12 | 49.20 | 62.7K |
| 13:00 | 49.20 | 49.20 | 49.00 | 49.03 | 91.6K |
| 13:05 | 49.08 | 49.18 | 49.04 | 49.15 | 66.8K |
| 13:10 | 49.16 | 49.19 | 48.98 | 48.98 | 119.8K |
| 13:15 | 49.03 | 49.03 | 48.89 | 48.93 | 204.3K |
| 13:20 | 48.93 | 48.93 | 48.83 | 48.91 | 198.6K |
| 13:25 | 48.94 | 49.00 | 48.80 | 48.84 | 142.7K |
| 13:30 | 48.80 | 49.00 | 48.74 | 48.82 | 126.5K |
| 13:35 | 48.82 | 48.97 | 48.82 | 48.87 | 67.5K |
| 13:40 | 48.86 | 48.94 | 48.71 | 48.87 | 146.6K |
| 13:45 | 48.86 | 48.99 | 48.69 | 48.69 | 192.8K |
| 13:50 | 48.68 | 48.68 | 48.48 | 48.61 | 338.9K |
| 13:55 | 48.64 | 48.83 | 48.60 | 48.68 | 58.5K |
| 14:00 | 48.69 | 48.82 | 48.66 | 48.78 | 52.7K |
| 14:05 | 48.78 | 48.78 | 48.68 | 48.73 | 74.0K |
| 14:10 | 48.74 | 48.97 | 48.73 | 48.88 | 78.0K |
| 14:15 | 48.92 | 48.96 | 48.82 | 48.83 | 46.0K |
| 14:20 | 48.86 | 48.86 | 48.75 | 48.78 | 40.1K |
| 14:25 | 48.79 | 48.87 | 48.70 | 48.79 | 64.2K |
| 14:30 | 48.86 | 48.86 | 48.66 | 48.67 | 78.3K |
| 14:35 | 48.68 | 48.73 | 48.61 | 48.61 | 75.5K |
| 14:40 | 48.62 | 48.75 | 48.60 | 48.68 | 103.5K |
| 14:45 | 48.68 | 48.73 | 48.64 | 48.65 | 88.0K |
| 14:50 | 48.63 | 48.70 | 48.62 | 48.66 | 133.6K |
| 14:55 | 48.66 | 48.67 | 48.62 | 48.66 | 68.8K |