Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.80 | 47.10 | 46.71 | 46.94 | 291.2K |
| 09:35 | 46.96 | 47.00 | 46.73 | 46.81 | 184.5K |
| 09:40 | 46.83 | 46.88 | 46.73 | 46.86 | 200.2K |
| 09:45 | 46.85 | 46.87 | 46.70 | 46.81 | 133.8K |
| 09:50 | 46.81 | 46.82 | 46.56 | 46.60 | 172.8K |
| 09:55 | 46.60 | 46.67 | 46.46 | 46.64 | 172.2K |
| 10:00 | 46.65 | 46.89 | 46.64 | 46.85 | 115.5K |
| 10:05 | 46.86 | 46.90 | 46.78 | 46.83 | 139.4K |
| 10:10 | 46.83 | 47.20 | 46.80 | 47.11 | 193.9K |
| 10:15 | 47.09 | 47.19 | 47.01 | 47.19 | 167.2K |
| 10:20 | 47.26 | 47.68 | 47.24 | 47.26 | 381.0K |
| 10:25 | 47.24 | 47.32 | 47.13 | 47.23 | 125.2K |
| 10:30 | 47.21 | 47.30 | 47.13 | 47.17 | 80.1K |
| 10:35 | 47.17 | 47.26 | 47.11 | 47.24 | 124.9K |
| 10:40 | 47.24 | 47.30 | 47.13 | 47.29 | 102.2K |
| 10:45 | 47.29 | 47.29 | 47.10 | 47.15 | 71.7K |
| 10:50 | 47.09 | 47.15 | 46.90 | 46.97 | 153.0K |
| 10:55 | 46.98 | 46.99 | 46.80 | 46.84 | 75.8K |
| 11:00 | 46.84 | 46.85 | 46.71 | 46.85 | 70.1K |
| 11:05 | 46.79 | 46.95 | 46.79 | 46.95 | 52.1K |
| 11:10 | 46.95 | 46.97 | 46.92 | 46.95 | 27.0K |
| 11:15 | 46.94 | 46.97 | 46.80 | 46.86 | 52.2K |
| 11:20 | 46.85 | 47.08 | 46.85 | 47.08 | 29.5K |
| 11:25 | 47.01 | 47.06 | 46.99 | 47.06 | 40.4K |
| 13:00 | 47.05 | 47.10 | 46.96 | 47.10 | 106.1K |
| 13:05 | 47.08 | 47.19 | 47.06 | 47.19 | 47.9K |
| 13:10 | 47.20 | 47.26 | 47.18 | 47.25 | 74.1K |
| 13:15 | 47.26 | 47.26 | 47.16 | 47.18 | 49.3K |
| 13:20 | 47.18 | 47.18 | 46.96 | 47.03 | 84.2K |
| 13:25 | 47.04 | 47.27 | 47.04 | 47.27 | 63.0K |
| 13:30 | 47.27 | 47.49 | 47.22 | 47.37 | 291.1K |
| 13:35 | 47.35 | 47.38 | 47.33 | 47.36 | 45.7K |
| 13:40 | 47.35 | 47.35 | 47.20 | 47.20 | 43.8K |
| 13:45 | 47.20 | 47.24 | 47.19 | 47.24 | 27.6K |
| 13:50 | 47.24 | 47.25 | 47.12 | 47.18 | 40.9K |
| 13:55 | 47.21 | 47.34 | 47.14 | 47.29 | 57.7K |
| 14:00 | 47.27 | 47.44 | 47.25 | 47.35 | 84.2K |
| 14:05 | 47.35 | 47.39 | 47.28 | 47.38 | 53.7K |
| 14:10 | 47.38 | 47.40 | 47.32 | 47.36 | 48.6K |
| 14:15 | 47.36 | 47.43 | 47.34 | 47.43 | 85.6K |
| 14:20 | 47.43 | 47.45 | 47.39 | 47.40 | 53.9K |
| 14:25 | 47.43 | 47.48 | 47.40 | 47.46 | 83.8K |
| 14:30 | 47.46 | 47.54 | 47.45 | 47.52 | 145.2K |
| 14:35 | 47.52 | 47.53 | 47.43 | 47.49 | 111.8K |
| 14:40 | 47.47 | 47.50 | 47.40 | 47.44 | 105.4K |
| 14:45 | 47.44 | 47.51 | 47.43 | 47.47 | 109.8K |
| 14:50 | 47.46 | 47.47 | 47.35 | 47.43 | 112.3K |
| 14:55 | 47.43 | 47.43 | 47.25 | 47.38 | 75.2K |