Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.11 | 47.42 | 46.80 | 47.27 | 372.2K |
| 09:35 | 47.23 | 47.38 | 47.11 | 47.21 | 176.5K |
| 09:40 | 47.19 | 47.23 | 46.99 | 46.99 | 151.2K |
| 09:45 | 46.93 | 47.10 | 46.85 | 47.00 | 123.5K |
| 09:50 | 46.93 | 47.04 | 46.68 | 46.68 | 152.5K |
| 09:55 | 46.68 | 46.87 | 46.64 | 46.84 | 101.5K |
| 10:00 | 46.80 | 46.81 | 46.63 | 46.81 | 99.6K |
| 10:05 | 46.80 | 47.14 | 46.80 | 47.10 | 89.3K |
| 10:10 | 47.10 | 47.13 | 46.95 | 47.00 | 56.6K |
| 10:15 | 47.00 | 47.05 | 46.88 | 46.90 | 80.2K |
| 10:20 | 46.88 | 47.04 | 46.76 | 47.04 | 71.3K |
| 10:25 | 47.06 | 47.10 | 47.01 | 47.07 | 66.5K |
| 10:30 | 47.03 | 47.27 | 47.00 | 47.27 | 123.2K |
| 10:35 | 47.30 | 47.40 | 47.23 | 47.23 | 167.7K |
| 10:40 | 47.24 | 47.30 | 47.18 | 47.18 | 59.9K |
| 10:45 | 47.20 | 47.25 | 47.17 | 47.21 | 46.6K |
| 10:50 | 47.24 | 47.24 | 47.16 | 47.16 | 32.0K |
| 10:55 | 47.16 | 47.24 | 47.16 | 47.19 | 45.4K |
| 11:00 | 47.18 | 47.22 | 47.13 | 47.19 | 44.0K |
| 11:05 | 47.18 | 47.18 | 46.98 | 46.98 | 98.6K |
| 11:10 | 46.99 | 47.16 | 46.99 | 47.05 | 28.2K |
| 11:15 | 47.09 | 47.10 | 47.01 | 47.01 | 32.5K |
| 11:20 | 47.07 | 47.10 | 47.03 | 47.06 | 25.9K |
| 11:25 | 47.10 | 47.11 | 47.01 | 47.06 | 33.4K |
| 13:00 | 47.10 | 47.11 | 46.88 | 46.90 | 65.3K |
| 13:05 | 46.90 | 47.03 | 46.89 | 46.98 | 26.2K |
| 13:10 | 46.97 | 47.03 | 46.92 | 46.97 | 34.0K |
| 13:15 | 46.96 | 47.03 | 46.90 | 46.90 | 38.3K |
| 13:20 | 46.92 | 46.92 | 46.76 | 46.77 | 76.3K |
| 13:25 | 46.78 | 46.87 | 46.77 | 46.81 | 26.6K |
| 13:30 | 46.82 | 46.95 | 46.80 | 46.87 | 43.0K |
| 13:35 | 46.82 | 46.86 | 46.73 | 46.73 | 44.0K |
| 13:40 | 46.71 | 46.80 | 46.60 | 46.77 | 264.5K |
| 13:45 | 46.77 | 46.88 | 46.69 | 46.69 | 157.9K |
| 13:50 | 46.78 | 46.85 | 46.65 | 46.66 | 167.5K |
| 13:55 | 46.65 | 46.75 | 46.60 | 46.61 | 103.1K |
| 14:00 | 46.61 | 46.65 | 46.60 | 46.60 | 60.8K |
| 14:05 | 46.60 | 46.61 | 46.50 | 46.52 | 144.5K |
| 14:10 | 46.52 | 46.60 | 46.50 | 46.50 | 90.4K |
| 14:15 | 46.50 | 46.60 | 46.49 | 46.60 | 111.5K |
| 14:20 | 46.56 | 46.60 | 46.45 | 46.45 | 222.5K |
| 14:25 | 46.40 | 46.44 | 46.32 | 46.38 | 156.8K |
| 14:30 | 46.43 | 46.46 | 46.33 | 46.33 | 91.3K |
| 14:35 | 46.35 | 46.37 | 46.31 | 46.32 | 80.5K |
| 14:40 | 46.30 | 46.31 | 46.23 | 46.24 | 201.1K |
| 14:45 | 46.24 | 46.45 | 46.21 | 46.43 | 312.1K |
| 14:50 | 46.44 | 46.46 | 46.33 | 46.38 | 142.1K |
| 14:55 | 46.38 | 46.40 | 46.15 | 46.15 | 389.0K |