Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.93 | 47.88 | 46.58 | 47.66 | 1,179.8K |
| 09:35 | 47.70 | 48.23 | 47.59 | 48.15 | 1,174.8K |
| 09:40 | 48.10 | 48.23 | 47.83 | 48.10 | 579.0K |
| 09:45 | 48.12 | 48.49 | 48.01 | 48.16 | 732.7K |
| 09:50 | 48.16 | 48.21 | 47.90 | 48.18 | 299.4K |
| 09:55 | 48.22 | 48.45 | 48.15 | 48.33 | 524.5K |
| 10:00 | 48.32 | 48.35 | 48.10 | 48.13 | 286.9K |
| 10:05 | 48.13 | 48.60 | 48.13 | 48.60 | 690.1K |
| 10:10 | 48.60 | 48.60 | 48.01 | 48.05 | 232.2K |
| 10:15 | 48.05 | 48.16 | 48.00 | 48.04 | 185.5K |
| 10:20 | 48.05 | 48.07 | 47.93 | 47.97 | 193.4K |
| 10:25 | 47.95 | 48.00 | 47.92 | 47.97 | 91.2K |
| 10:30 | 47.95 | 48.04 | 47.95 | 47.99 | 85.1K |
| 10:35 | 47.98 | 47.98 | 47.85 | 47.86 | 161.5K |
| 10:40 | 47.86 | 47.96 | 47.81 | 47.81 | 136.6K |
| 10:45 | 47.81 | 47.86 | 47.78 | 47.80 | 114.5K |
| 10:50 | 47.79 | 47.80 | 47.59 | 47.59 | 163.4K |
| 10:55 | 47.59 | 47.68 | 47.50 | 47.50 | 120.3K |
| 11:00 | 47.57 | 47.60 | 47.45 | 47.52 | 104.6K |
| 11:05 | 47.55 | 47.65 | 47.41 | 47.41 | 87.0K |
| 11:10 | 47.41 | 47.48 | 47.40 | 47.43 | 101.4K |
| 11:15 | 47.41 | 47.47 | 47.23 | 47.26 | 198.1K |
| 11:20 | 47.26 | 47.34 | 47.12 | 47.24 | 153.8K |
| 11:25 | 47.24 | 47.24 | 47.14 | 47.14 | 89.0K |
| 13:00 | 47.14 | 47.19 | 47.01 | 47.03 | 151.7K |
| 13:05 | 47.11 | 47.13 | 47.02 | 47.07 | 72.0K |
| 13:10 | 47.09 | 47.15 | 47.04 | 47.12 | 83.4K |
| 13:15 | 47.12 | 47.19 | 47.01 | 47.07 | 160.5K |
| 13:20 | 47.03 | 47.07 | 46.83 | 46.87 | 138.3K |
| 13:25 | 46.87 | 46.96 | 46.83 | 46.96 | 78.6K |
| 13:30 | 46.96 | 47.24 | 46.96 | 47.15 | 109.1K |
| 13:35 | 47.15 | 47.17 | 47.00 | 47.08 | 55.0K |
| 13:40 | 47.04 | 47.17 | 47.04 | 47.06 | 52.1K |
| 13:45 | 47.06 | 47.08 | 46.82 | 46.82 | 134.5K |
| 13:50 | 46.94 | 46.94 | 46.84 | 46.88 | 68.2K |
| 13:55 | 46.86 | 46.90 | 46.84 | 46.87 | 46.7K |
| 14:00 | 46.85 | 46.90 | 46.81 | 46.82 | 39.1K |
| 14:05 | 46.83 | 46.88 | 46.80 | 46.87 | 55.7K |
| 14:10 | 46.85 | 46.94 | 46.83 | 46.83 | 50.4K |
| 14:15 | 46.83 | 46.92 | 46.80 | 46.85 | 136.7K |
| 14:20 | 46.85 | 46.89 | 46.80 | 46.83 | 83.5K |
| 14:25 | 46.83 | 46.95 | 46.82 | 46.91 | 64.0K |
| 14:30 | 46.91 | 46.97 | 46.85 | 46.90 | 59.6K |
| 14:35 | 46.89 | 46.89 | 46.74 | 46.83 | 166.2K |
| 14:40 | 46.83 | 47.00 | 46.80 | 47.00 | 78.9K |
| 14:45 | 47.00 | 47.07 | 46.92 | 46.93 | 165.3K |
| 14:50 | 46.94 | 47.05 | 46.94 | 47.01 | 148.5K |
| 14:55 | 47.04 | 47.05 | 47.02 | 47.04 | 42.1K |