Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.05 | 47.26 | 46.05 | 47.17 | 708.2K |
| 09:35 | 47.18 | 47.76 | 47.04 | 47.04 | 692.9K |
| 09:40 | 47.07 | 47.18 | 47.00 | 47.15 | 255.0K |
| 09:45 | 47.15 | 47.17 | 47.03 | 47.03 | 100.5K |
| 09:50 | 47.03 | 47.19 | 46.99 | 46.99 | 216.3K |
| 09:55 | 46.99 | 47.10 | 46.99 | 47.03 | 67.6K |
| 10:00 | 47.02 | 47.13 | 47.01 | 47.03 | 136.8K |
| 10:05 | 47.03 | 47.03 | 46.87 | 46.92 | 158.1K |
| 10:10 | 46.95 | 47.00 | 46.94 | 46.97 | 35.5K |
| 10:15 | 46.94 | 47.06 | 46.90 | 47.04 | 74.8K |
| 10:20 | 47.02 | 47.06 | 46.97 | 47.00 | 37.3K |
| 10:25 | 47.00 | 47.01 | 46.95 | 46.97 | 68.7K |
| 10:30 | 46.97 | 47.01 | 46.86 | 46.89 | 45.8K |
| 10:35 | 46.89 | 47.06 | 46.88 | 47.06 | 88.2K |
| 10:40 | 47.02 | 47.10 | 46.94 | 46.98 | 178.6K |
| 10:45 | 46.98 | 47.01 | 46.90 | 46.90 | 42.6K |
| 10:50 | 46.90 | 46.90 | 46.63 | 46.79 | 157.7K |
| 10:55 | 46.79 | 46.85 | 46.69 | 46.73 | 47.4K |
| 11:00 | 46.76 | 46.90 | 46.76 | 46.87 | 19.9K |
| 11:05 | 46.87 | 46.98 | 46.85 | 46.98 | 48.1K |
| 11:10 | 46.98 | 47.11 | 46.95 | 47.10 | 47.6K |
| 11:15 | 47.08 | 47.08 | 46.98 | 47.06 | 16.6K |
| 11:20 | 47.06 | 47.08 | 47.00 | 47.02 | 52.7K |
| 11:25 | 46.99 | 47.00 | 46.81 | 46.81 | 43.9K |
| 13:00 | 46.81 | 47.08 | 46.80 | 46.95 | 58.6K |
| 13:05 | 46.91 | 47.06 | 46.90 | 46.94 | 25.4K |
| 13:10 | 46.95 | 46.95 | 46.92 | 46.93 | 16.3K |
| 13:15 | 46.94 | 47.05 | 46.93 | 46.95 | 29.5K |
| 13:20 | 46.94 | 46.95 | 46.90 | 46.92 | 34.3K |
| 13:25 | 46.94 | 47.25 | 46.92 | 47.11 | 135.5K |
| 13:30 | 47.13 | 47.22 | 47.06 | 47.07 | 57.6K |
| 13:35 | 47.06 | 47.06 | 46.91 | 47.03 | 81.1K |
| 13:40 | 47.04 | 47.07 | 46.94 | 46.96 | 50.3K |
| 13:45 | 46.96 | 47.07 | 46.94 | 46.95 | 53.8K |
| 13:50 | 46.95 | 46.95 | 46.91 | 46.94 | 39.9K |
| 13:55 | 46.94 | 46.99 | 46.91 | 46.99 | 16.0K |
| 14:00 | 46.96 | 46.98 | 46.90 | 46.93 | 15.6K |
| 14:05 | 46.96 | 47.00 | 46.93 | 47.00 | 29.1K |
| 14:10 | 46.99 | 46.99 | 46.93 | 46.96 | 41.6K |
| 14:15 | 46.95 | 46.95 | 46.88 | 46.88 | 47.1K |
| 14:20 | 46.89 | 46.89 | 46.73 | 46.73 | 111.5K |
| 14:25 | 46.77 | 46.86 | 46.74 | 46.78 | 54.5K |
| 14:30 | 46.79 | 46.81 | 46.70 | 46.71 | 83.9K |
| 14:35 | 46.71 | 46.74 | 46.66 | 46.72 | 55.4K |
| 14:40 | 46.71 | 46.72 | 46.66 | 46.67 | 70.9K |
| 14:45 | 46.66 | 46.70 | 46.53 | 46.59 | 208.8K |
| 14:50 | 46.60 | 46.60 | 46.45 | 46.45 | 248.2K |
| 14:55 | 46.45 | 46.53 | 46.42 | 46.51 | 136.5K |