Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.88 | 45.97 | 45.46 | 45.72 | 361.7K |
| 09:35 | 45.70 | 46.08 | 45.66 | 45.94 | 356.7K |
| 09:40 | 45.94 | 46.07 | 45.88 | 46.04 | 138.4K |
| 09:45 | 46.00 | 46.03 | 45.93 | 46.01 | 111.1K |
| 09:50 | 46.00 | 46.18 | 46.00 | 46.17 | 176.4K |
| 09:55 | 46.16 | 46.20 | 46.04 | 46.06 | 142.7K |
| 10:00 | 46.07 | 46.28 | 46.06 | 46.21 | 254.0K |
| 10:05 | 46.23 | 46.32 | 46.20 | 46.25 | 173.9K |
| 10:10 | 46.25 | 46.28 | 46.18 | 46.28 | 107.0K |
| 10:15 | 46.29 | 46.29 | 46.20 | 46.25 | 74.4K |
| 10:20 | 46.27 | 46.34 | 46.25 | 46.31 | 102.5K |
| 10:25 | 46.31 | 46.31 | 46.15 | 46.20 | 93.1K |
| 10:30 | 46.16 | 46.18 | 46.01 | 46.05 | 108.5K |
| 10:35 | 46.05 | 46.28 | 46.00 | 46.27 | 82.5K |
| 10:40 | 46.21 | 46.22 | 46.09 | 46.14 | 81.4K |
| 10:45 | 46.14 | 46.19 | 46.09 | 46.16 | 48.9K |
| 10:50 | 46.15 | 46.24 | 46.07 | 46.24 | 55.5K |
| 10:55 | 46.19 | 46.28 | 46.19 | 46.26 | 54.7K |
| 11:00 | 46.24 | 46.29 | 46.24 | 46.26 | 44.9K |
| 11:05 | 46.26 | 46.29 | 46.23 | 46.29 | 59.9K |
| 11:10 | 46.26 | 46.50 | 46.26 | 46.49 | 227.3K |
| 11:15 | 46.49 | 46.60 | 46.46 | 46.60 | 149.8K |
| 11:20 | 46.60 | 46.60 | 46.41 | 46.42 | 63.4K |
| 11:25 | 46.42 | 46.43 | 46.31 | 46.34 | 26.2K |
| 13:00 | 46.34 | 46.34 | 46.21 | 46.29 | 43.3K |
| 13:05 | 46.30 | 46.31 | 46.22 | 46.25 | 28.7K |
| 13:10 | 46.25 | 46.26 | 46.19 | 46.20 | 38.6K |
| 13:15 | 46.20 | 46.26 | 46.19 | 46.23 | 24.3K |
| 13:20 | 46.24 | 46.29 | 46.24 | 46.28 | 55.9K |
| 13:25 | 46.28 | 46.37 | 46.27 | 46.37 | 38.2K |
| 13:30 | 46.39 | 46.51 | 46.35 | 46.51 | 98.6K |
| 13:35 | 46.51 | 46.54 | 46.46 | 46.48 | 85.5K |
| 13:40 | 46.49 | 46.50 | 46.40 | 46.41 | 68.2K |
| 13:45 | 46.38 | 46.40 | 46.37 | 46.39 | 43.0K |
| 13:50 | 46.43 | 46.44 | 46.35 | 46.35 | 34.0K |
| 13:55 | 46.37 | 46.37 | 46.30 | 46.30 | 43.0K |
| 14:00 | 46.30 | 46.33 | 46.26 | 46.32 | 29.0K |
| 14:05 | 46.34 | 46.39 | 46.29 | 46.37 | 57.4K |
| 14:10 | 46.38 | 46.38 | 46.33 | 46.33 | 57.1K |
| 14:15 | 46.33 | 46.33 | 46.28 | 46.31 | 49.5K |
| 14:20 | 46.32 | 46.35 | 46.23 | 46.23 | 60.5K |
| 14:25 | 46.24 | 46.30 | 46.23 | 46.24 | 37.9K |
| 14:30 | 46.29 | 46.32 | 46.25 | 46.31 | 54.1K |
| 14:35 | 46.31 | 46.45 | 46.31 | 46.38 | 89.8K |
| 14:40 | 46.38 | 46.39 | 46.32 | 46.37 | 60.1K |
| 14:45 | 46.38 | 46.39 | 46.30 | 46.30 | 63.5K |
| 14:50 | 46.31 | 46.37 | 46.25 | 46.34 | 134.4K |
| 14:55 | 46.34 | 46.37 | 46.29 | 46.36 | 51.1K |