Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.19 | 46.19 | 45.50 | 45.69 | 331.7K |
| 09:35 | 45.68 | 45.69 | 45.40 | 45.47 | 219.9K |
| 09:40 | 45.43 | 45.71 | 45.38 | 45.71 | 186.1K |
| 09:45 | 45.75 | 45.95 | 45.56 | 45.62 | 169.1K |
| 09:50 | 45.65 | 45.79 | 45.51 | 45.72 | 183.5K |
| 09:55 | 45.74 | 45.95 | 45.74 | 45.86 | 166.9K |
| 10:00 | 45.78 | 45.84 | 45.51 | 45.53 | 108.5K |
| 10:05 | 45.53 | 45.70 | 45.53 | 45.57 | 153.8K |
| 10:10 | 45.62 | 45.90 | 45.62 | 45.82 | 170.1K |
| 10:15 | 45.83 | 46.00 | 45.71 | 45.74 | 224.1K |
| 10:20 | 45.74 | 45.76 | 45.67 | 45.68 | 81.9K |
| 10:25 | 45.67 | 45.67 | 45.50 | 45.50 | 156.8K |
| 10:30 | 45.49 | 45.57 | 45.40 | 45.40 | 205.6K |
| 10:35 | 45.39 | 45.40 | 45.00 | 45.10 | 640.4K |
| 10:40 | 45.10 | 45.11 | 44.94 | 45.04 | 210.4K |
| 10:45 | 45.04 | 45.11 | 44.97 | 45.02 | 141.0K |
| 10:50 | 45.05 | 45.27 | 44.96 | 45.20 | 168.8K |
| 10:55 | 45.22 | 45.28 | 45.16 | 45.21 | 77.4K |
| 11:00 | 45.22 | 45.26 | 45.15 | 45.23 | 56.1K |
| 11:05 | 45.25 | 45.32 | 45.18 | 45.29 | 50.4K |
| 11:10 | 45.30 | 45.33 | 45.23 | 45.27 | 66.7K |
| 11:15 | 45.23 | 45.30 | 45.08 | 45.08 | 77.7K |
| 11:20 | 45.10 | 45.15 | 44.99 | 45.04 | 102.4K |
| 11:25 | 45.01 | 45.15 | 45.01 | 45.05 | 70.6K |
| 13:00 | 45.09 | 45.30 | 45.05 | 45.18 | 84.3K |
| 13:05 | 45.20 | 45.29 | 45.10 | 45.25 | 54.2K |
| 13:10 | 45.28 | 45.46 | 45.25 | 45.35 | 93.2K |
| 13:15 | 45.33 | 45.35 | 45.20 | 45.26 | 106.2K |
| 13:20 | 45.26 | 45.31 | 45.18 | 45.26 | 72.9K |
| 13:25 | 45.26 | 45.33 | 45.13 | 45.18 | 79.8K |
| 13:30 | 45.18 | 45.37 | 45.17 | 45.37 | 68.7K |
| 13:35 | 45.34 | 45.34 | 45.16 | 45.19 | 68.5K |
| 13:40 | 45.23 | 45.32 | 45.16 | 45.32 | 100.2K |
| 13:45 | 45.34 | 45.57 | 45.30 | 45.48 | 96.2K |
| 13:50 | 45.48 | 45.50 | 45.31 | 45.31 | 64.3K |
| 13:55 | 45.32 | 45.40 | 45.21 | 45.38 | 93.3K |
| 14:00 | 45.29 | 45.53 | 45.29 | 45.32 | 104.4K |
| 14:05 | 45.32 | 45.45 | 45.32 | 45.36 | 57.5K |
| 14:10 | 45.35 | 45.44 | 45.30 | 45.30 | 41.3K |
| 14:15 | 45.30 | 45.33 | 45.24 | 45.31 | 59.8K |
| 14:20 | 45.31 | 45.39 | 45.28 | 45.33 | 34.1K |
| 14:25 | 45.34 | 45.34 | 45.26 | 45.26 | 34.6K |
| 14:30 | 45.27 | 45.41 | 45.27 | 45.34 | 54.2K |
| 14:35 | 45.33 | 45.35 | 45.21 | 45.25 | 104.8K |
| 14:40 | 45.23 | 45.24 | 45.10 | 45.13 | 118.5K |
| 14:45 | 45.15 | 45.21 | 45.10 | 45.10 | 95.7K |
| 14:50 | 45.13 | 45.21 | 45.08 | 45.14 | 127.2K |
| 14:55 | 45.15 | 45.99 | 45.13 | 45.99 | 300.5K |