Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.86 | 48.90 | 47.86 | 48.08 | 743.5K |
| 09:35 | 47.97 | 48.07 | 47.80 | 47.84 | 325.5K |
| 09:40 | 47.85 | 47.98 | 47.76 | 47.92 | 292.2K |
| 09:45 | 47.92 | 47.92 | 47.76 | 47.80 | 208.6K |
| 09:50 | 47.78 | 47.84 | 47.70 | 47.72 | 195.7K |
| 09:55 | 47.68 | 47.73 | 47.60 | 47.73 | 251.2K |
| 10:00 | 47.72 | 47.72 | 47.52 | 47.62 | 152.2K |
| 10:05 | 47.64 | 47.77 | 47.60 | 47.76 | 165.7K |
| 10:10 | 47.77 | 47.78 | 47.63 | 47.77 | 155.0K |
| 10:15 | 47.77 | 47.77 | 47.52 | 47.55 | 120.9K |
| 10:20 | 47.53 | 47.77 | 47.52 | 47.77 | 153.2K |
| 10:25 | 47.77 | 47.99 | 47.74 | 47.98 | 137.9K |
| 10:30 | 47.97 | 48.07 | 47.76 | 48.01 | 206.6K |
| 10:35 | 48.02 | 48.08 | 47.71 | 47.71 | 84.9K |
| 10:40 | 47.74 | 47.81 | 47.70 | 47.81 | 77.4K |
| 10:45 | 47.81 | 47.81 | 47.51 | 47.52 | 98.7K |
| 10:50 | 47.52 | 47.57 | 47.39 | 47.43 | 214.4K |
| 10:55 | 47.43 | 47.47 | 47.35 | 47.45 | 125.0K |
| 11:00 | 47.45 | 47.47 | 47.41 | 47.43 | 96.3K |
| 11:05 | 47.44 | 47.48 | 47.42 | 47.47 | 42.6K |
| 11:10 | 47.47 | 47.48 | 47.42 | 47.47 | 71.8K |
| 11:15 | 47.47 | 47.48 | 47.25 | 47.44 | 266.0K |
| 11:20 | 47.44 | 47.52 | 47.34 | 47.52 | 102.7K |
| 11:25 | 47.52 | 47.59 | 47.42 | 47.51 | 63.0K |
| 13:00 | 47.52 | 47.58 | 47.40 | 47.57 | 120.2K |
| 13:05 | 47.57 | 47.59 | 47.45 | 47.48 | 37.2K |
| 13:10 | 47.45 | 47.45 | 47.29 | 47.30 | 165.5K |
| 13:15 | 47.30 | 47.30 | 47.00 | 47.02 | 369.4K |
| 13:20 | 47.00 | 47.16 | 46.90 | 47.08 | 234.2K |
| 13:25 | 47.07 | 47.09 | 46.90 | 46.90 | 132.3K |
| 13:30 | 46.90 | 47.00 | 46.82 | 46.92 | 149.1K |
| 13:35 | 46.94 | 47.03 | 46.92 | 46.94 | 101.5K |
| 13:40 | 46.94 | 47.06 | 46.92 | 47.04 | 135.1K |
| 13:45 | 47.05 | 47.14 | 47.00 | 47.03 | 72.2K |
| 13:50 | 47.01 | 47.04 | 46.92 | 47.00 | 86.3K |
| 13:55 | 46.97 | 47.01 | 46.90 | 46.90 | 49.9K |
| 14:00 | 46.91 | 46.91 | 46.82 | 46.87 | 131.7K |
| 14:05 | 46.85 | 46.85 | 46.81 | 46.82 | 87.2K |
| 14:10 | 46.82 | 46.83 | 46.76 | 46.79 | 139.2K |
| 14:15 | 46.78 | 46.83 | 46.77 | 46.83 | 65.4K |
| 14:20 | 46.84 | 47.08 | 46.84 | 47.07 | 87.1K |
| 14:25 | 47.07 | 47.15 | 47.04 | 47.10 | 81.9K |
| 14:30 | 47.13 | 47.17 | 47.08 | 47.15 | 85.6K |
| 14:35 | 47.15 | 47.20 | 47.10 | 47.20 | 86.5K |
| 14:40 | 47.20 | 47.23 | 47.11 | 47.23 | 98.0K |
| 14:45 | 47.20 | 47.25 | 47.16 | 47.21 | 95.4K |
| 14:50 | 47.21 | 47.26 | 47.13 | 47.25 | 111.7K |
| 14:55 | 47.25 | 47.28 | 47.22 | 47.27 | 94.4K |