Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.79 | 45.14 | 44.35 | 44.42 | 201.1K |
| 09:35 | 44.41 | 44.88 | 44.41 | 44.76 | 158.2K |
| 09:40 | 44.72 | 44.89 | 44.68 | 44.68 | 151.9K |
| 09:45 | 44.66 | 44.71 | 44.36 | 44.36 | 209.4K |
| 09:50 | 44.36 | 44.42 | 44.29 | 44.34 | 273.9K |
| 09:55 | 44.34 | 44.51 | 44.34 | 44.49 | 76.9K |
| 10:00 | 44.49 | 44.72 | 44.49 | 44.63 | 127.3K |
| 10:05 | 44.63 | 44.78 | 44.61 | 44.72 | 145.3K |
| 10:10 | 44.71 | 44.72 | 44.56 | 44.57 | 83.7K |
| 10:15 | 44.59 | 44.66 | 44.47 | 44.48 | 112.1K |
| 10:20 | 44.48 | 44.54 | 44.45 | 44.52 | 70.8K |
| 10:25 | 44.51 | 44.64 | 44.49 | 44.52 | 94.5K |
| 10:30 | 44.52 | 44.60 | 44.51 | 44.59 | 77.5K |
| 10:35 | 44.60 | 44.60 | 44.54 | 44.55 | 62.1K |
| 10:40 | 44.55 | 44.56 | 44.45 | 44.50 | 102.2K |
| 10:45 | 44.50 | 44.55 | 44.44 | 44.48 | 116.3K |
| 10:50 | 44.47 | 44.50 | 44.40 | 44.44 | 116.8K |
| 10:55 | 44.43 | 44.43 | 44.40 | 44.42 | 54.0K |
| 11:00 | 44.42 | 44.63 | 44.40 | 44.63 | 125.6K |
| 11:05 | 44.57 | 44.60 | 44.50 | 44.57 | 67.5K |
| 11:10 | 44.55 | 44.55 | 44.38 | 44.39 | 94.2K |
| 11:15 | 44.40 | 44.49 | 44.37 | 44.38 | 111.1K |
| 11:20 | 44.38 | 44.39 | 44.28 | 44.36 | 242.7K |
| 11:25 | 44.36 | 44.51 | 44.36 | 44.44 | 85.8K |
| 13:00 | 44.46 | 44.56 | 44.44 | 44.47 | 147.3K |
| 13:05 | 44.49 | 44.59 | 44.41 | 44.46 | 124.2K |
| 13:10 | 44.47 | 44.53 | 44.39 | 44.42 | 155.5K |
| 13:15 | 44.46 | 44.49 | 44.33 | 44.34 | 125.3K |
| 13:20 | 44.34 | 44.43 | 44.32 | 44.40 | 101.5K |
| 13:25 | 44.41 | 44.61 | 44.33 | 44.53 | 114.0K |
| 13:30 | 44.54 | 44.58 | 44.40 | 44.44 | 66.9K |
| 13:35 | 44.46 | 44.46 | 44.36 | 44.36 | 91.7K |
| 13:40 | 44.38 | 44.41 | 44.35 | 44.38 | 79.6K |
| 13:45 | 44.38 | 44.41 | 44.34 | 44.35 | 98.8K |
| 13:50 | 44.35 | 44.37 | 44.32 | 44.32 | 132.5K |
| 13:55 | 44.32 | 44.35 | 44.24 | 44.34 | 227.8K |
| 14:00 | 44.32 | 44.35 | 44.28 | 44.35 | 76.8K |
| 14:05 | 44.35 | 44.46 | 44.34 | 44.41 | 82.2K |
| 14:10 | 44.40 | 44.48 | 44.35 | 44.48 | 106.8K |
| 14:15 | 44.49 | 44.53 | 44.47 | 44.50 | 110.5K |
| 14:20 | 44.50 | 44.53 | 44.45 | 44.47 | 60.3K |
| 14:25 | 44.47 | 44.50 | 44.41 | 44.47 | 102.6K |
| 14:30 | 44.46 | 44.55 | 44.46 | 44.51 | 121.5K |
| 14:35 | 44.51 | 44.52 | 44.45 | 44.46 | 77.8K |
| 14:40 | 44.46 | 44.53 | 44.46 | 44.53 | 144.8K |
| 14:45 | 44.51 | 44.69 | 44.51 | 44.65 | 169.4K |
| 14:50 | 44.65 | 44.68 | 44.60 | 44.67 | 215.9K |
| 14:55 | 44.67 | 44.75 | 44.60 | 44.69 | 139.6K |