Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.68 | 46.84 | 46.53 | 46.53 | 527.9K |
| 09:35 | 46.51 | 46.75 | 46.35 | 46.73 | 304.8K |
| 09:40 | 46.73 | 47.57 | 46.73 | 47.37 | 950.0K |
| 09:45 | 47.38 | 47.49 | 47.03 | 47.14 | 422.6K |
| 09:50 | 47.11 | 47.35 | 47.07 | 47.22 | 240.2K |
| 09:55 | 47.23 | 47.54 | 47.16 | 47.24 | 387.5K |
| 10:00 | 47.25 | 47.29 | 46.99 | 47.24 | 232.4K |
| 10:05 | 47.21 | 47.28 | 47.15 | 47.24 | 175.3K |
| 10:10 | 47.24 | 47.33 | 47.24 | 47.30 | 160.6K |
| 10:15 | 47.33 | 47.37 | 47.16 | 47.19 | 179.2K |
| 10:20 | 47.17 | 47.18 | 46.97 | 47.02 | 197.7K |
| 10:25 | 47.06 | 47.10 | 46.97 | 46.97 | 129.8K |
| 10:30 | 46.96 | 47.07 | 46.96 | 47.05 | 81.3K |
| 10:35 | 47.07 | 47.18 | 47.04 | 47.16 | 113.7K |
| 10:40 | 47.16 | 47.34 | 47.11 | 47.34 | 155.7K |
| 10:45 | 47.36 | 47.42 | 47.21 | 47.21 | 200.9K |
| 10:50 | 47.25 | 47.28 | 47.13 | 47.15 | 41.2K |
| 10:55 | 47.17 | 47.20 | 47.07 | 47.12 | 69.8K |
| 11:00 | 47.10 | 47.12 | 47.04 | 47.09 | 68.3K |
| 11:05 | 47.12 | 47.25 | 47.10 | 47.13 | 91.8K |
| 11:10 | 47.13 | 47.23 | 47.08 | 47.14 | 144.1K |
| 11:15 | 47.15 | 47.23 | 46.82 | 46.90 | 183.7K |
| 11:20 | 46.88 | 46.88 | 46.71 | 46.80 | 232.4K |
| 11:25 | 46.81 | 46.83 | 46.71 | 46.78 | 74.5K |
| 13:00 | 46.78 | 46.97 | 46.70 | 46.92 | 135.2K |
| 13:05 | 46.83 | 46.91 | 46.75 | 46.75 | 109.9K |
| 13:10 | 46.77 | 46.96 | 46.77 | 46.86 | 94.8K |
| 13:15 | 46.85 | 46.96 | 46.82 | 46.87 | 90.5K |
| 13:20 | 46.87 | 46.91 | 46.81 | 46.81 | 46.4K |
| 13:25 | 46.82 | 46.92 | 46.81 | 46.83 | 35.7K |
| 13:30 | 46.82 | 46.95 | 46.80 | 46.80 | 56.1K |
| 13:35 | 46.80 | 46.92 | 46.79 | 46.82 | 32.9K |
| 13:40 | 46.83 | 46.88 | 46.76 | 46.77 | 64.0K |
| 13:45 | 46.78 | 46.84 | 46.78 | 46.81 | 43.9K |
| 13:50 | 46.81 | 46.88 | 46.77 | 46.84 | 44.6K |
| 13:55 | 46.84 | 46.86 | 46.73 | 46.79 | 107.8K |
| 14:00 | 46.74 | 46.81 | 46.68 | 46.76 | 133.9K |
| 14:05 | 46.79 | 46.82 | 46.67 | 46.68 | 95.7K |
| 14:10 | 46.66 | 46.85 | 46.66 | 46.77 | 62.7K |
| 14:15 | 46.75 | 46.98 | 46.75 | 46.95 | 133.4K |
| 14:20 | 46.97 | 46.98 | 46.88 | 46.92 | 83.5K |
| 14:25 | 46.92 | 47.04 | 46.92 | 46.96 | 93.3K |
| 14:30 | 46.93 | 47.17 | 46.93 | 47.10 | 167.6K |
| 14:35 | 47.10 | 47.14 | 46.96 | 47.02 | 131.0K |
| 14:40 | 47.03 | 47.03 | 46.90 | 46.95 | 113.0K |
| 14:45 | 46.95 | 47.02 | 46.94 | 46.99 | 71.7K |
| 14:50 | 46.99 | 47.00 | 46.96 | 46.97 | 127.4K |
| 14:55 | 46.97 | 47.01 | 46.96 | 46.98 | 134.1K |