Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ China →
66.65
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.12 41.75 41.09 41.75 796.8K
09:35 41.70 41.70 41.13 41.24 559.0K
09:40 41.19 41.43 41.19 41.29 390.3K
09:45 41.32 41.36 40.90 41.00 506.9K
09:50 41.02 41.08 40.88 41.01 236.7K
09:55 41.06 41.27 41.04 41.10 189.4K
10:00 41.09 41.09 40.92 40.94 202.5K
10:05 40.95 41.20 40.95 41.13 120.8K
10:10 41.14 41.14 40.88 40.89 270.8K
10:15 40.87 41.11 40.87 40.90 182.7K
10:20 40.93 41.16 40.90 41.16 142.0K
10:25 41.07 41.48 41.06 41.32 365.1K
10:30 41.32 41.63 41.30 41.38 329.3K
10:35 41.43 41.54 41.25 41.25 176.6K
10:40 41.25 41.35 41.20 41.22 86.1K
10:45 41.28 41.32 41.11 41.31 147.6K
10:50 41.31 41.45 41.28 41.38 191.5K
10:55 41.38 41.56 41.26 41.53 164.0K
11:00 41.49 41.55 41.21 41.22 231.8K
11:05 41.22 41.22 41.00 41.00 267.4K
11:10 41.01 41.11 40.90 41.08 171.8K
11:15 41.02 41.02 40.87 40.91 149.0K
11:20 40.92 41.00 40.86 40.87 127.6K
11:25 40.88 40.99 40.80 40.84 145.4K
13:00 40.83 40.95 40.79 40.81 131.6K
13:05 40.82 40.85 40.78 40.79 97.2K
13:10 40.79 40.88 40.78 40.82 65.3K
13:15 40.82 40.94 40.80 40.80 103.1K
13:20 40.80 40.93 40.70 40.85 140.4K
13:25 40.83 40.95 40.82 40.93 72.3K
13:30 40.90 41.03 40.70 40.74 240.2K
13:35 40.78 41.04 40.78 40.96 73.1K
13:40 40.96 41.01 40.80 40.85 205.5K
13:45 40.93 41.10 40.80 41.01 107.2K
13:50 41.01 41.14 40.93 41.00 155.3K
13:55 40.96 41.00 40.81 40.86 52.4K
14:00 40.86 40.89 40.80 40.82 76.8K
14:05 40.82 40.90 40.80 40.87 60.1K
14:10 40.85 40.98 40.84 40.93 46.7K
14:15 40.95 41.00 40.85 40.88 100.7K
14:20 40.91 40.91 40.81 40.85 94.0K
14:25 40.85 40.88 40.80 40.81 65.1K
14:30 40.82 40.85 40.58 40.65 268.3K
14:35 40.68 40.78 40.61 40.63 164.9K
14:40 40.62 40.67 40.35 40.35 452.7K
14:45 40.37 40.59 40.35 40.36 246.9K
14:50 40.35 40.61 40.30 40.61 266.1K
14:55 40.61 40.68 40.49 40.62 236.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar