Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ China →
66.65
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.55 38.78 38.30 38.38 252.8K
09:35 38.31 38.31 38.08 38.28 300.2K
09:40 38.28 38.46 38.16 38.24 193.7K
09:45 38.22 38.24 37.99 38.10 250.3K
09:50 38.09 38.23 38.07 38.08 194.5K
09:55 38.12 38.41 38.08 38.36 171.5K
10:00 38.30 38.31 38.10 38.16 135.4K
10:05 38.16 38.29 38.07 38.29 111.0K
10:10 38.31 38.51 38.30 38.43 222.3K
10:15 38.46 38.51 38.30 38.31 135.0K
10:20 38.31 38.49 38.24 38.33 95.4K
10:25 38.36 38.80 38.30 38.76 338.8K
10:30 38.78 38.87 38.60 38.68 268.4K
10:35 38.65 38.75 38.52 38.58 152.5K
10:40 38.56 38.84 38.53 38.78 245.1K
10:45 38.78 39.00 38.61 39.00 243.4K
10:50 39.00 39.30 38.89 39.16 616.7K
10:55 39.28 39.80 39.25 39.55 663.4K
11:00 39.60 39.67 39.48 39.51 494.6K
11:05 39.54 39.80 39.46 39.50 336.6K
11:10 39.55 39.56 39.40 39.42 134.3K
11:15 39.37 39.70 39.36 39.40 152.5K
11:20 39.43 39.66 39.43 39.45 89.2K
11:25 39.53 39.70 39.46 39.64 171.3K
13:00 39.73 39.98 39.64 39.80 466.8K
13:05 39.85 40.16 39.83 40.16 384.2K
13:10 40.16 40.37 40.07 40.20 515.8K
13:15 40.20 40.20 39.89 40.00 201.5K
13:20 40.00 40.20 39.99 40.19 255.7K
13:25 40.19 40.26 40.15 40.20 229.9K
13:30 40.19 40.38 40.07 40.38 333.6K
13:35 40.38 40.39 40.29 40.37 318.5K
13:40 40.36 40.50 40.30 40.47 396.3K
13:45 40.47 40.70 40.47 40.62 354.3K
13:50 40.60 40.62 40.41 40.41 180.0K
13:55 40.42 40.42 40.15 40.17 210.3K
14:00 40.17 40.25 40.11 40.11 233.6K
14:05 40.15 40.25 40.15 40.19 138.4K
14:10 40.18 40.35 40.18 40.34 102.5K
14:15 40.34 40.58 40.34 40.58 223.4K
14:20 40.59 40.96 40.59 40.93 402.9K
14:25 40.90 41.07 40.89 41.07 451.2K
14:30 41.07 41.39 41.06 41.34 578.2K
14:35 41.33 41.36 41.21 41.25 286.8K
14:40 41.25 41.25 41.00 41.25 339.1K
14:45 41.26 41.40 41.26 41.40 329.4K
14:50 41.38 41.64 41.38 41.62 512.9K
14:55 41.62 41.63 41.57 41.60 222.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar