Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.59 | 3.52 | 3.56 | 5,692.0K |
| 09:35 | 3.56 | 3.66 | 3.56 | 3.64 | 7,212.0K |
| 09:40 | 3.64 | 3.64 | 3.59 | 3.61 | 3,058.0K |
| 09:45 | 3.62 | 3.66 | 3.58 | 3.65 | 4,812.0K |
| 09:50 | 3.65 | 3.71 | 3.62 | 3.71 | 10,660.0K |
| 09:55 | 3.72 | 3.90 | 3.72 | 3.81 | 49,320.0K |
| 10:00 | 3.81 | 3.83 | 3.75 | 3.77 | 22,290.0K |
| 10:05 | 3.76 | 3.78 | 3.72 | 3.74 | 10,332.0K |
| 10:10 | 3.73 | 3.74 | 3.68 | 3.73 | 8,588.0K |
| 10:15 | 3.73 | 3.75 | 3.70 | 3.75 | 7,128.0K |
| 10:20 | 3.74 | 3.75 | 3.71 | 3.71 | 3,384.0K |
| 10:25 | 3.71 | 3.73 | 3.69 | 3.70 | 3,952.0K |
| 10:30 | 3.71 | 3.72 | 3.67 | 3.69 | 3,790.0K |
| 10:35 | 3.69 | 3.70 | 3.68 | 3.68 | 3,878.1K |
| 10:40 | 3.67 | 3.68 | 3.65 | 3.65 | 4,836.0K |
| 10:45 | 3.66 | 3.70 | 3.66 | 3.69 | 2,068.0K |
| 10:50 | 3.68 | 3.70 | 3.68 | 3.70 | 1,712.0K |
| 10:55 | 3.69 | 3.71 | 3.68 | 3.70 | 2,012.0K |
| 11:00 | 3.70 | 3.70 | 3.68 | 3.68 | 1,684.0K |
| 11:05 | 3.67 | 3.69 | 3.67 | 3.69 | 1,094.0K |
| 11:10 | 3.68 | 3.69 | 3.67 | 3.68 | 600.0K |
| 11:15 | 3.67 | 3.68 | 3.65 | 3.68 | 1,910.0K |
| 11:20 | 3.67 | 3.68 | 3.67 | 3.68 | 2,038.0K |
| 11:25 | 3.67 | 3.70 | 3.67 | 3.68 | 1,294.0K |
| 11:30 | 3.67 | 3.68 | 3.66 | 3.67 | 1,384.0K |
| 11:35 | 3.68 | 3.69 | 3.67 | 3.68 | 1,422.0K |
| 11:40 | 3.69 | 3.69 | 3.67 | 3.68 | 610.0K |
| 11:45 | 3.67 | 3.68 | 3.67 | 3.68 | 680.0K |
| 11:50 | 3.69 | 3.69 | 3.68 | 3.68 | 328.0K |
| 11:55 | 3.69 | 3.70 | 3.68 | 3.70 | 1,798.0K |
| 13:00 | 3.70 | 3.72 | 3.69 | 3.71 | 2,104.0K |
| 13:05 | 3.70 | 3.71 | 3.68 | 3.68 | 1,714.0K |
| 13:10 | 3.68 | 3.69 | 3.68 | 3.68 | 1,056.0K |
| 13:15 | 3.67 | 3.68 | 3.66 | 3.66 | 1,154.0K |
| 13:20 | 3.67 | 3.68 | 3.66 | 3.67 | 1,722.0K |
| 13:25 | 3.66 | 3.68 | 3.66 | 3.67 | 992.0K |
| 13:30 | 3.68 | 3.68 | 3.67 | 3.68 | 212.0K |
| 13:35 | 3.67 | 3.69 | 3.67 | 3.67 | 944.0K |
| 13:40 | 3.68 | 3.68 | 3.66 | 3.66 | 1,030.0K |
| 13:45 | 3.67 | 3.69 | 3.67 | 3.69 | 998.0K |
| 13:50 | 3.68 | 3.68 | 3.66 | 3.66 | 3,024.0K |
| 13:55 | 3.67 | 3.67 | 3.66 | 3.67 | 220.0K |
| 14:00 | 3.66 | 3.68 | 3.66 | 3.67 | 826.0K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.67 | 826.0K |
| 14:10 | 3.66 | 3.67 | 3.65 | 3.67 | 1,820.0K |
| 14:15 | 3.66 | 3.67 | 3.66 | 3.67 | 664.0K |
| 14:20 | 3.66 | 3.67 | 3.66 | 3.67 | 456.0K |
| 14:25 | 3.66 | 3.67 | 3.66 | 3.67 | 260.0K |
| 14:30 | 3.66 | 3.67 | 3.66 | 3.67 | 600.0K |
| 14:35 | 3.66 | 3.67 | 3.66 | 3.67 | 1,118.0K |
| 14:40 | 3.66 | 3.67 | 3.65 | 3.65 | 1,250.0K |
| 14:45 | 3.66 | 3.66 | 3.64 | 3.64 | 1,152.0K |
| 14:50 | 3.65 | 3.65 | 3.63 | 3.64 | 4,028.0K |
| 14:55 | 3.63 | 3.64 | 3.63 | 3.64 | 912.0K |
| 15:00 | 3.65 | 3.65 | 3.63 | 3.64 | 724.0K |
| 15:05 | 3.65 | 3.65 | 3.64 | 3.65 | 376.0K |
| 15:10 | 3.64 | 3.66 | 3.64 | 3.66 | 424.0K |
| 15:15 | 3.65 | 3.66 | 3.65 | 3.65 | 444.0K |
| 15:20 | 3.66 | 3.66 | 3.64 | 3.65 | 680.0K |
| 15:25 | 3.66 | 3.66 | 3.65 | 3.66 | 556.0K |
| 15:30 | 3.65 | 3.66 | 3.64 | 3.66 | 802.0K |
| 15:35 | 3.65 | 3.66 | 3.65 | 3.66 | 886.0K |
| 15:40 | 3.65 | 3.67 | 3.65 | 3.67 | 786.1K |
| 15:45 | 3.66 | 3.68 | 3.66 | 3.66 | 1,328.0K |
| 15:50 | 3.67 | 3.68 | 3.66 | 3.67 | 1,138.0K |
| 15:55 | 3.67 | 3.67 | 3.66 | 3.67 | 1,506.0K |