Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.54 | 3.50 | 3.50 | 1,454.0K |
| 09:35 | 3.49 | 3.50 | 3.47 | 3.47 | 740.0K |
| 09:40 | 3.48 | 3.49 | 3.47 | 3.47 | 569.8K |
| 09:45 | 3.48 | 3.48 | 3.45 | 3.46 | 2,828.0K |
| 09:50 | 3.45 | 3.47 | 3.45 | 3.47 | 1,002.0K |
| 09:55 | 3.46 | 3.47 | 3.45 | 3.45 | 1,816.0K |
| 10:00 | 3.46 | 3.46 | 3.44 | 3.45 | 1,094.0K |
| 10:05 | 3.46 | 3.46 | 3.44 | 3.45 | 388.0K |
| 10:10 | 3.43 | 3.44 | 3.42 | 3.43 | 1,812.0K |
| 10:15 | 3.44 | 3.44 | 3.42 | 3.42 | 606.0K |
| 10:20 | 3.43 | 3.44 | 3.42 | 3.42 | 462.0K |
| 10:25 | 3.41 | 3.42 | 3.39 | 3.40 | 940.0K |
| 10:30 | 3.39 | 3.41 | 3.39 | 3.39 | 942.0K |
| 10:35 | 3.40 | 3.43 | 3.40 | 3.42 | 602.0K |
| 10:40 | 3.41 | 3.43 | 3.41 | 3.43 | 520.0K |
| 10:45 | 3.42 | 3.43 | 3.42 | 3.43 | 282.0K |
| 10:50 | 3.42 | 3.43 | 3.42 | 3.42 | 266.0K |
| 10:55 | 3.41 | 3.42 | 3.41 | 3.42 | 740.0K |
| 11:00 | 3.43 | 3.43 | 3.42 | 3.43 | 82.0K |
| 11:05 | 3.42 | 3.42 | 3.42 | 3.42 | 250.0K |
| 11:15 | 3.41 | 3.42 | 3.41 | 3.42 | 112.0K |
| 11:20 | 3.41 | 3.42 | 3.41 | 3.41 | 336.0K |
| 11:25 | 3.40 | 3.41 | 3.40 | 3.41 | 282.0K |
| 11:30 | 3.41 | 3.41 | 3.40 | 3.41 | 108.0K |
| 11:35 | 3.40 | 3.40 | 3.40 | 3.40 | 599.5K |
| 11:45 | 3.41 | 3.41 | 3.41 | 3.41 | 78.0K |
| 11:50 | 3.40 | 3.41 | 3.39 | 3.40 | 218.0K |
| 11:55 | 3.39 | 3.41 | 3.39 | 3.41 | 474.5K |
| 13:00 | 3.41 | 3.41 | 3.40 | 3.40 | 740.0K |
| 13:05 | 3.39 | 3.41 | 3.39 | 3.39 | 210.0K |
| 13:10 | 3.40 | 3.41 | 3.39 | 3.41 | 450.0K |
| 13:20 | 3.40 | 3.41 | 3.40 | 3.40 | 468.0K |
| 13:25 | 3.41 | 3.42 | 3.41 | 3.42 | 76.0K |
| 13:30 | 3.41 | 3.42 | 3.41 | 3.41 | 114.0K |
| 13:35 | 3.40 | 3.42 | 3.40 | 3.42 | 196.0K |
| 13:40 | 3.40 | 3.41 | 3.40 | 3.41 | 402.0K |
| 13:45 | 3.40 | 3.41 | 3.40 | 3.41 | 50.0K |
| 13:50 | 3.40 | 3.41 | 3.40 | 3.41 | 278.2K |
| 14:00 | 3.40 | 3.40 | 3.39 | 3.39 | 710.0K |
| 14:05 | 3.40 | 3.40 | 3.39 | 3.39 | 138.0K |
| 14:10 | 3.40 | 3.40 | 3.38 | 3.39 | 608.0K |
| 14:15 | 3.40 | 3.41 | 3.40 | 3.41 | 46.0K |
| 14:25 | 3.40 | 3.42 | 3.40 | 3.42 | 448.0K |
| 14:30 | 3.41 | 3.42 | 3.41 | 3.42 | 164.0K |
| 14:35 | 3.43 | 3.43 | 3.43 | 3.43 | 60.0K |
| 14:40 | 3.42 | 3.43 | 3.42 | 3.43 | 88.0K |
| 14:45 | 3.42 | 3.51 | 3.42 | 3.49 | 3,560.0K |
| 14:50 | 3.50 | 3.59 | 3.49 | 3.58 | 11,498.5K |
| 14:55 | 3.58 | 3.60 | 3.56 | 3.56 | 8,676.0K |
| 15:00 | 3.57 | 3.61 | 3.56 | 3.58 | 7,066.0K |
| 15:05 | 3.58 | 3.59 | 3.57 | 3.59 | 1,856.0K |
| 15:10 | 3.58 | 3.59 | 3.57 | 3.57 | 2,770.0K |
| 15:15 | 3.56 | 3.58 | 3.56 | 3.56 | 1,563.5K |
| 15:20 | 3.55 | 3.55 | 3.53 | 3.55 | 1,626.0K |
| 15:25 | 3.54 | 3.55 | 3.54 | 3.55 | 1,316.0K |
| 15:30 | 3.56 | 3.56 | 3.55 | 3.56 | 784.0K |
| 15:35 | 3.56 | 3.57 | 3.56 | 3.57 | 330.0K |
| 15:40 | 3.56 | 3.59 | 3.56 | 3.58 | 1,732.0K |
| 15:45 | 3.57 | 3.58 | 3.56 | 3.57 | 1,048.0K |
| 15:50 | 3.56 | 3.57 | 3.56 | 3.56 | 1,308.0K |
| 15:55 | 3.55 | 3.56 | 3.54 | 3.56 | 3,298.0K |