Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.56 | 3.48 | 3.49 | 2,820.0K |
| 09:35 | 3.50 | 3.50 | 3.49 | 3.49 | 850.0K |
| 09:40 | 3.48 | 3.53 | 3.47 | 3.53 | 1,216.0K |
| 09:45 | 3.54 | 3.54 | 3.51 | 3.51 | 886.0K |
| 09:50 | 3.52 | 3.52 | 3.50 | 3.50 | 354.0K |
| 09:55 | 3.49 | 3.50 | 3.48 | 3.50 | 420.0K |
| 10:00 | 3.49 | 3.52 | 3.49 | 3.52 | 300.0K |
| 10:05 | 3.51 | 3.52 | 3.50 | 3.51 | 472.0K |
| 10:10 | 3.52 | 3.52 | 3.50 | 3.51 | 714.0K |
| 10:15 | 3.53 | 3.53 | 3.51 | 3.52 | 894.0K |
| 10:20 | 3.51 | 3.51 | 3.49 | 3.50 | 3,612.0K |
| 10:25 | 3.51 | 3.51 | 3.50 | 3.50 | 122.0K |
| 10:30 | 3.51 | 3.51 | 3.50 | 3.51 | 224.0K |
| 10:35 | 3.50 | 3.50 | 3.48 | 3.50 | 412.0K |
| 10:40 | 3.49 | 3.49 | 3.48 | 3.49 | 150.0K |
| 10:45 | 3.48 | 3.50 | 3.48 | 3.50 | 244.0K |
| 10:50 | 3.48 | 3.50 | 3.48 | 3.50 | 312.0K |
| 10:55 | 3.51 | 3.51 | 3.49 | 3.49 | 240.0K |
| 11:00 | 3.48 | 3.49 | 3.48 | 3.49 | 26.0K |
| 11:05 | 3.50 | 3.50 | 3.49 | 3.49 | 182.0K |
| 11:10 | 3.48 | 3.48 | 3.48 | 3.48 | 268.0K |
| 11:15 | 3.47 | 3.48 | 3.47 | 3.48 | 364.0K |
| 11:20 | 3.47 | 3.49 | 3.47 | 3.47 | 448.0K |
| 11:25 | 3.47 | 3.48 | 3.47 | 3.48 | 810.0K |
| 11:35 | 3.49 | 3.49 | 3.49 | 3.49 | 132.0K |
| 11:45 | 3.48 | 3.49 | 3.48 | 3.49 | 70.0K |
| 11:55 | 3.48 | 3.48 | 3.48 | 3.48 | 74.0K |
| 13:00 | 3.49 | 3.49 | 3.48 | 3.48 | 394.0K |
| 13:05 | 3.49 | 3.49 | 3.49 | 3.49 | 610.0K |
| 13:10 | 3.50 | 3.50 | 3.50 | 3.50 | 44.0K |
| 13:15 | 3.49 | 3.49 | 3.48 | 3.48 | 148.0K |
| 13:20 | 3.49 | 3.49 | 3.48 | 3.48 | 258.0K |
| 13:25 | 3.49 | 3.49 | 3.47 | 3.47 | 122.0K |
| 13:30 | 3.48 | 3.49 | 3.47 | 3.49 | 520.0K |
| 13:35 | 3.48 | 3.49 | 3.47 | 3.49 | 1,028.0K |
| 13:40 | 3.50 | 3.50 | 3.48 | 3.48 | 622.0K |
| 13:45 | 3.47 | 3.49 | 3.47 | 3.49 | 194.0K |
| 13:50 | 3.48 | 3.51 | 3.47 | 3.51 | 748.0K |
| 13:55 | 3.50 | 3.51 | 3.49 | 3.49 | 666.0K |
| 14:00 | 3.49 | 3.50 | 3.48 | 3.50 | 308.0K |
| 14:05 | 3.49 | 3.50 | 3.49 | 3.50 | 534.0K |
| 14:15 | 3.49 | 3.49 | 3.49 | 3.49 | 38.0K |
| 14:20 | 3.50 | 3.51 | 3.50 | 3.51 | 446.0K |
| 14:25 | 3.50 | 3.52 | 3.50 | 3.52 | 152.0K |
| 14:30 | 3.51 | 3.52 | 3.51 | 3.52 | 596.0K |
| 14:35 | 3.53 | 3.53 | 3.52 | 3.52 | 414.0K |
| 14:40 | 3.53 | 3.53 | 3.52 | 3.52 | 400.0K |
| 14:45 | 3.53 | 3.53 | 3.53 | 3.53 | 252.0K |
| 14:50 | 3.52 | 3.52 | 3.52 | 3.52 | 50.0K |
| 14:55 | 3.53 | 3.53 | 3.52 | 3.53 | 402.0K |
| 15:00 | 3.52 | 3.53 | 3.52 | 3.53 | 414.0K |
| 15:05 | 3.54 | 3.54 | 3.53 | 3.53 | 230.0K |
| 15:10 | 3.54 | 3.54 | 3.53 | 3.53 | 426.0K |
| 15:25 | 3.52 | 3.53 | 3.52 | 3.53 | 40.0K |
| 15:35 | 3.52 | 3.53 | 3.52 | 3.53 | 96.0K |
| 15:40 | 3.54 | 3.54 | 3.53 | 3.53 | 188.0K |
| 15:45 | 3.54 | 3.54 | 3.53 | 3.54 | 146.0K |
| 15:50 | 3.53 | 3.54 | 3.53 | 3.54 | 190.0K |
| 15:55 | 3.53 | 3.54 | 3.53 | 3.53 | 366.0K |