14.99
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.45 | 15.52 | 15.35 | 15.39 | 613.1K |
| 09:35 | 15.38 | 15.42 | 15.35 | 15.35 | 484.2K |
| 09:40 | 15.35 | 15.41 | 15.35 | 15.37 | 256.5K |
| 09:45 | 15.37 | 15.41 | 15.28 | 15.28 | 611.2K |
| 09:50 | 15.28 | 15.28 | 15.17 | 15.17 | 405.9K |
| 09:55 | 15.17 | 15.22 | 15.12 | 15.17 | 436.4K |
| 10:00 | 15.17 | 15.20 | 15.13 | 15.18 | 570.0K |
| 10:05 | 15.17 | 15.25 | 15.16 | 15.25 | 228.2K |
| 10:10 | 15.25 | 15.25 | 15.17 | 15.22 | 279.0K |
| 10:15 | 15.21 | 15.22 | 15.17 | 15.18 | 181.1K |
| 10:20 | 15.20 | 15.22 | 15.18 | 15.22 | 98.8K |
| 10:25 | 15.23 | 15.27 | 15.21 | 15.22 | 91.7K |
| 10:30 | 15.22 | 15.23 | 15.20 | 15.21 | 104.1K |
| 10:35 | 15.21 | 15.21 | 15.16 | 15.19 | 190.1K |
| 10:40 | 15.19 | 15.21 | 15.17 | 15.21 | 106.5K |
| 10:45 | 15.20 | 15.22 | 15.20 | 15.20 | 65.3K |
| 10:50 | 15.21 | 15.23 | 15.19 | 15.19 | 46.4K |
| 10:55 | 15.19 | 15.22 | 15.18 | 15.20 | 123.8K |
| 11:00 | 15.20 | 15.24 | 15.19 | 15.23 | 117.1K |
| 11:05 | 15.24 | 15.24 | 15.19 | 15.21 | 76.2K |
| 11:10 | 15.22 | 15.22 | 15.17 | 15.19 | 91.0K |
| 11:15 | 15.19 | 15.19 | 15.16 | 15.17 | 89.0K |
| 11:20 | 15.17 | 15.18 | 15.16 | 15.16 | 54.9K |
| 11:25 | 15.17 | 15.17 | 15.16 | 15.17 | 75.3K |
| 13:00 | 15.17 | 15.17 | 15.13 | 15.13 | 202.5K |
| 13:05 | 15.13 | 15.14 | 15.12 | 15.13 | 120.1K |
| 13:10 | 15.12 | 15.13 | 15.12 | 15.13 | 155.7K |
| 13:15 | 15.13 | 15.14 | 15.12 | 15.12 | 103.3K |
| 13:20 | 15.12 | 15.14 | 15.12 | 15.12 | 124.1K |
| 13:25 | 15.13 | 15.13 | 15.10 | 15.11 | 161.7K |
| 13:30 | 15.11 | 15.11 | 15.08 | 15.09 | 249.1K |
| 13:35 | 15.09 | 15.11 | 15.08 | 15.10 | 129.7K |
| 13:40 | 15.11 | 15.11 | 15.09 | 15.10 | 116.8K |
| 13:45 | 15.10 | 15.12 | 15.08 | 15.12 | 227.2K |
| 13:50 | 15.12 | 15.12 | 15.07 | 15.08 | 215.0K |
| 13:55 | 15.08 | 15.08 | 15.00 | 15.00 | 285.5K |
| 14:00 | 15.01 | 15.05 | 14.99 | 15.05 | 322.9K |
| 14:05 | 15.05 | 15.06 | 15.02 | 15.05 | 104.5K |
| 14:10 | 15.05 | 15.06 | 15.02 | 15.02 | 180.3K |
| 14:15 | 15.02 | 15.05 | 15.02 | 15.03 | 88.9K |
| 14:20 | 15.04 | 15.06 | 15.02 | 15.02 | 175.3K |
| 14:25 | 15.03 | 15.04 | 15.01 | 15.04 | 237.0K |
| 14:30 | 15.03 | 15.08 | 15.02 | 15.02 | 159.7K |
| 14:35 | 15.02 | 15.06 | 15.01 | 15.04 | 175.4K |
| 14:40 | 15.04 | 15.06 | 15.03 | 15.06 | 135.5K |
| 14:45 | 15.05 | 15.08 | 15.03 | 15.04 | 165.4K |
| 14:50 | 15.04 | 15.04 | 15.00 | 15.01 | 367.1K |
| 14:55 | 15.00 | 15.01 | 15.00 | 15.00 | 206.6K |