Shanghai DaZhong Public Utilities Group Co Ltd (600635)

600635
🏛️ China →
5.67
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.10 4.13 4.09 4.13 3,888.7K
09:35 4.13 4.15 4.12 4.14 4,629.6K
09:40 4.14 4.15 4.13 4.14 3,711.4K
09:45 4.14 4.15 4.13 4.13 2,289.4K
09:50 4.14 4.14 4.12 4.13 877.9K
09:55 4.13 4.14 4.13 4.13 488.3K
10:00 4.14 4.15 4.13 4.15 1,865.6K
10:05 4.15 4.15 4.14 4.15 609.6K
10:10 4.14 4.16 4.14 4.15 2,668.9K
10:15 4.14 4.16 4.14 4.14 2,273.4K
10:20 4.15 4.16 4.14 4.15 796.6K
10:25 4.16 4.16 4.14 4.15 789.4K
10:30 4.15 4.16 4.15 4.15 598.7K
10:35 4.15 4.16 4.14 4.14 312.3K
10:40 4.14 4.14 4.13 4.14 1,485.5K
10:45 4.13 4.14 4.13 4.13 643.1K
10:50 4.13 4.14 4.12 4.13 847.5K
10:55 4.13 4.14 4.13 4.13 364.3K
11:00 4.13 4.14 4.12 4.12 476.1K
11:05 4.12 4.13 4.12 4.13 345.6K
11:10 4.13 4.13 4.12 4.13 318.4K
11:15 4.12 4.13 4.12 4.12 166.6K
11:20 4.12 4.13 4.12 4.12 190.6K
11:25 4.12 4.14 4.12 4.14 548.3K
13:00 4.14 4.14 4.12 4.12 640.4K
13:05 4.13 4.13 4.12 4.13 548.0K
13:10 4.13 4.13 4.12 4.13 373.5K
13:15 4.12 4.13 4.12 4.13 527.8K
13:20 4.12 4.13 4.12 4.13 368.9K
13:25 4.12 4.13 4.12 4.13 287.1K
13:30 4.12 4.13 4.12 4.13 143.4K
13:35 4.13 4.13 4.12 4.12 245.2K
13:40 4.12 4.13 4.12 4.13 194.7K
13:45 4.13 4.13 4.12 4.12 775.4K
13:50 4.13 4.13 4.12 4.13 279.7K
13:55 4.13 4.13 4.12 4.13 229.5K
14:00 4.12 4.13 4.12 4.13 395.9K
14:05 4.13 4.13 4.12 4.13 289.3K
14:10 4.13 4.14 4.12 4.14 715.6K
14:15 4.13 4.14 4.13 4.14 323.1K
14:20 4.13 4.14 4.13 4.14 451.2K
14:25 4.14 4.15 4.13 4.14 1,387.8K
14:30 4.14 4.15 4.14 4.15 622.2K
14:35 4.14 4.15 4.14 4.15 314.7K
14:40 4.15 4.15 4.14 4.14 426.1K
14:45 4.14 4.15 4.14 4.14 450.5K
14:50 4.14 4.15 4.14 4.15 348.6K
14:55 4.14 4.15 4.14 4.15 669.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar