Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.96 | 1.97 | 325.0K |
| 09:40 | 1.98 | 2.03 | 1.98 | 2.03 | 3,675.0K |
| 09:45 | 2.02 | 2.08 | 2.02 | 2.02 | 4,159.0K |
| 09:50 | 2.03 | 2.04 | 2.02 | 2.02 | 986.0K |
| 09:55 | 2.03 | 2.03 | 2.03 | 2.03 | 889.0K |
| 10:00 | 2.02 | 2.03 | 2.02 | 2.03 | 101.0K |
| 10:05 | 2.02 | 2.02 | 2.01 | 2.01 | 100.0K |
| 10:10 | 2.02 | 2.03 | 2.02 | 2.03 | 323.0K |
| 10:15 | 2.02 | 2.02 | 2.02 | 2.02 | 61.0K |
| 10:20 | 2.03 | 2.03 | 2.03 | 2.03 | 11.0K |
| 10:25 | 2.02 | 2.02 | 2.02 | 2.02 | 39.0K |
| 10:30 | 2.03 | 2.03 | 2.02 | 2.02 | 155.0K |
| 10:35 | 2.01 | 2.01 | 1.99 | 2.00 | 352.0K |
| 10:40 | 2.01 | 2.02 | 2.00 | 2.00 | 212.0K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.99 | 780.0K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 6.0K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 28.0K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 37.0K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 53.0K |
| 11:25 | 2.00 | 2.00 | 1.99 | 1.99 | 26.0K |
| 11:30 | 1.98 | 1.99 | 1.98 | 1.99 | 306.0K |
| 11:45 | 1.98 | 1.98 | 1.98 | 1.98 | 111.0K |
| 13:00 | 1.97 | 1.97 | 1.97 | 1.97 | 98.0K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 67.0K |
| 13:15 | 1.97 | 1.97 | 1.97 | 1.97 | 426.0K |
| 13:30 | 1.96 | 1.97 | 1.96 | 1.97 | 630.0K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 177.0K |
| 14:00 | 1.97 | 1.98 | 1.97 | 1.98 | 131.0K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 40.0K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 380.0K |
| 14:40 | 1.98 | 2.00 | 1.98 | 2.00 | 761.0K |
| 14:45 | 2.01 | 2.01 | 1.99 | 1.99 | 513.0K |
| 14:50 | 1.97 | 1.98 | 1.97 | 1.98 | 462.0K |
| 15:00 | 1.97 | 1.97 | 1.97 | 1.97 | 524.0K |
| 15:25 | 1.96 | 1.96 | 1.96 | 1.96 | 999.0K |
| 15:50 | 1.95 | 1.96 | 1.95 | 1.96 | 118.0K |
| 15:55 | 1.97 | 1.97 | 1.96 | 1.96 | 250.0K |