Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.14 | 2.14 | 2.12 | 2.13 | 120.0K |
| 09:35 | 2.14 | 2.15 | 2.14 | 2.15 | 153.0K |
| 09:40 | 2.14 | 2.15 | 2.14 | 2.14 | 207.0K |
| 09:50 | 2.15 | 2.15 | 2.14 | 2.14 | 135.0K |
| 09:55 | 2.13 | 2.15 | 2.13 | 2.15 | 483.0K |
| 10:00 | 2.16 | 2.23 | 2.16 | 2.20 | 5,120.0K |
| 10:05 | 2.21 | 2.21 | 2.19 | 2.19 | 1,733.0K |
| 10:10 | 2.18 | 2.19 | 2.17 | 2.19 | 1,250.0K |
| 10:15 | 2.20 | 2.20 | 2.19 | 2.19 | 106.0K |
| 10:20 | 2.20 | 2.26 | 2.19 | 2.23 | 3,652.0K |
| 10:25 | 2.23 | 2.25 | 2.19 | 2.20 | 4,385.0K |
| 10:30 | 2.19 | 2.21 | 2.19 | 2.21 | 150.0K |
| 10:35 | 2.20 | 2.20 | 2.18 | 2.20 | 578.0K |
| 10:40 | 2.19 | 2.19 | 2.19 | 2.19 | 198.0K |
| 10:45 | 2.18 | 2.18 | 2.17 | 2.17 | 515.0K |
| 10:50 | 2.18 | 2.19 | 2.18 | 2.19 | 140.0K |
| 10:55 | 2.18 | 2.19 | 2.18 | 2.18 | 176.0K |
| 11:00 | 2.19 | 2.19 | 2.19 | 2.19 | 178.0K |
| 11:05 | 2.18 | 2.18 | 2.18 | 2.18 | 156.0K |
| 11:10 | 2.17 | 2.17 | 2.17 | 2.17 | 47.0K |
| 11:15 | 2.18 | 2.18 | 2.17 | 2.17 | 705.0K |
| 11:20 | 2.16 | 2.16 | 2.16 | 2.16 | 301.0K |
| 11:25 | 2.17 | 2.17 | 2.17 | 2.17 | 156.0K |
| 11:30 | 2.18 | 2.18 | 2.18 | 2.18 | 175.0K |
| 11:40 | 2.17 | 2.17 | 2.17 | 2.17 | 24.0K |
| 11:55 | 2.18 | 2.18 | 2.17 | 2.18 | 556.0K |
| 13:05 | 2.17 | 2.18 | 2.17 | 2.18 | 463.0K |
| 13:10 | 2.17 | 2.17 | 2.17 | 2.17 | 292.0K |
| 13:15 | 2.18 | 2.18 | 2.18 | 2.18 | 138.0K |
| 13:30 | 2.17 | 2.17 | 2.17 | 2.17 | 469.0K |
| 13:45 | 2.16 | 2.17 | 2.15 | 2.15 | 1,298.0K |
| 13:50 | 2.16 | 2.17 | 2.16 | 2.16 | 319.0K |
| 13:55 | 2.17 | 2.17 | 2.17 | 2.17 | 11.0K |
| 14:00 | 2.16 | 2.16 | 2.16 | 2.16 | 173.0K |
| 14:05 | 2.15 | 2.16 | 2.15 | 2.16 | 27.0K |
| 14:10 | 2.15 | 2.16 | 2.15 | 2.16 | 575.0K |
| 14:15 | 2.15 | 2.15 | 2.15 | 2.15 | 11.0K |
| 14:20 | 2.15 | 2.15 | 2.14 | 2.15 | 193.0K |
| 14:25 | 2.16 | 2.16 | 2.15 | 2.15 | 78.0K |
| 14:30 | 2.14 | 2.15 | 2.14 | 2.15 | 130.0K |
| 14:35 | 2.16 | 2.16 | 2.16 | 2.16 | 334.0K |
| 14:40 | 2.15 | 2.15 | 2.15 | 2.15 | 817.0K |
| 14:45 | 2.16 | 2.16 | 2.15 | 2.15 | 115.0K |
| 14:50 | 2.16 | 2.16 | 2.15 | 2.15 | 185.0K |
| 14:55 | 2.15 | 2.17 | 2.15 | 2.17 | 641.0K |
| 15:00 | 2.18 | 2.18 | 2.17 | 2.17 | 258.0K |
| 15:05 | 2.18 | 2.18 | 2.18 | 2.18 | 68.0K |
| 15:10 | 2.17 | 2.17 | 2.17 | 2.17 | 226.0K |
| 15:20 | 2.18 | 2.18 | 2.17 | 2.17 | 874.0K |
| 15:40 | 2.18 | 2.18 | 2.17 | 2.17 | 111.0K |
| 15:45 | 2.16 | 2.17 | 2.16 | 2.17 | 122.0K |
| 15:50 | 2.18 | 2.18 | 2.17 | 2.17 | 351.0K |
| 15:55 | 2.18 | 2.18 | 2.16 | 2.18 | 276.0K |