Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.95 | 1.97 | 1.95 | 1.97 | 542.0K |
| 09:40 | 1.96 | 1.98 | 1.96 | 1.98 | 188.0K |
| 09:50 | 1.97 | 1.98 | 1.96 | 1.96 | 82.0K |
| 09:55 | 1.97 | 1.97 | 1.95 | 1.95 | 82.0K |
| 10:00 | 1.97 | 1.97 | 1.95 | 1.95 | 81.0K |
| 10:05 | 1.96 | 1.96 | 1.96 | 1.96 | 5.0K |
| 10:10 | 1.97 | 1.97 | 1.97 | 1.97 | 75.0K |
| 10:15 | 1.98 | 1.98 | 1.97 | 1.97 | 75.0K |
| 10:20 | 1.98 | 1.98 | 1.97 | 1.97 | 122.0K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 47.0K |
| 10:30 | 1.97 | 1.97 | 1.97 | 1.97 | 156.0K |
| 11:00 | 1.96 | 1.96 | 1.96 | 1.96 | 55.0K |
| 11:05 | 1.97 | 1.97 | 1.97 | 1.97 | 346.0K |
| 11:20 | 1.96 | 1.96 | 1.96 | 1.96 | 70.0K |
| 11:40 | 1.97 | 1.97 | 1.96 | 1.96 | 110.0K |
| 13:00 | 1.97 | 1.97 | 1.97 | 1.97 | 379.0K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 35.0K |
| 13:25 | 1.97 | 1.97 | 1.97 | 1.97 | 19.0K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 642.0K |
| 13:45 | 1.99 | 2.04 | 1.99 | 2.02 | 1,576.0K |
| 13:50 | 2.02 | 2.10 | 2.01 | 2.07 | 7,225.0K |
| 13:55 | 2.06 | 2.09 | 2.05 | 2.05 | 3,223.0K |
| 14:00 | 2.06 | 2.06 | 2.04 | 2.05 | 1,308.0K |
| 14:05 | 2.04 | 2.05 | 2.04 | 2.05 | 493.0K |
| 14:10 | 2.06 | 2.06 | 2.04 | 2.04 | 1,225.0K |
| 14:15 | 2.03 | 2.04 | 2.03 | 2.03 | 155.0K |
| 14:20 | 2.04 | 2.04 | 2.04 | 2.04 | 224.0K |
| 14:25 | 2.03 | 2.05 | 2.03 | 2.05 | 232.0K |
| 14:30 | 2.04 | 2.05 | 2.04 | 2.04 | 254.0K |
| 14:35 | 2.05 | 2.05 | 2.04 | 2.04 | 118.0K |
| 14:40 | 2.05 | 2.05 | 2.04 | 2.05 | 390.0K |
| 14:45 | 2.04 | 2.04 | 2.03 | 2.03 | 621.0K |
| 14:55 | 2.02 | 2.03 | 2.02 | 2.03 | 183.0K |
| 15:00 | 2.02 | 2.02 | 2.02 | 2.02 | 1,114.0K |
| 15:10 | 2.01 | 2.02 | 2.01 | 2.02 | 175.0K |
| 15:20 | 2.03 | 2.03 | 2.03 | 2.03 | 531.0K |
| 15:30 | 2.02 | 2.03 | 2.02 | 2.02 | 258.0K |
| 15:35 | 2.03 | 2.03 | 2.03 | 2.03 | 55.0K |
| 15:45 | 2.02 | 2.02 | 2.02 | 2.02 | 590.0K |
| 15:55 | 2.03 | 2.03 | 2.03 | 2.03 | 266.0K |