Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 1.99 | 1.99 | 79.0K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 240.0K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.99 | 66.0K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 103.0K |
| 09:55 | 1.97 | 1.99 | 1.97 | 1.99 | 110.0K |
| 10:00 | 1.98 | 1.99 | 1.98 | 1.99 | 16.0K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.98 | 99.0K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.98 | 72.0K |
| 10:20 | 1.99 | 1.99 | 1.98 | 1.98 | 6.0K |
| 10:25 | 1.97 | 1.98 | 1.97 | 1.98 | 56.0K |
| 10:30 | 1.97 | 1.98 | 1.97 | 1.97 | 443.0K |
| 10:35 | 1.95 | 1.96 | 1.95 | 1.96 | 1,049.0K |
| 10:45 | 1.97 | 1.97 | 1.97 | 1.97 | 162.0K |
| 10:55 | 1.96 | 1.96 | 1.96 | 1.96 | 10.0K |
| 11:00 | 1.97 | 1.97 | 1.97 | 1.97 | 27.0K |
| 11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 20.0K |
| 11:20 | 1.97 | 1.97 | 1.96 | 1.96 | 98.0K |
| 11:25 | 1.97 | 1.97 | 1.96 | 1.96 | 105.0K |
| 11:35 | 1.97 | 1.97 | 1.96 | 1.96 | 578.0K |
| 11:45 | 1.97 | 1.97 | 1.97 | 1.97 | 138.0K |
| 11:55 | 1.96 | 1.96 | 1.96 | 1.96 | 21.0K |
| 13:00 | 1.97 | 1.97 | 1.97 | 1.97 | 62.0K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 143.0K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 26.0K |
| 13:35 | 1.98 | 1.99 | 1.98 | 1.99 | 8.0K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 50.0K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 12.0K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 191.0K |
| 14:35 | 1.97 | 1.97 | 1.96 | 1.96 | 627.0K |
| 15:00 | 1.95 | 1.96 | 1.95 | 1.96 | 222.0K |
| 15:05 | 1.95 | 1.95 | 1.95 | 1.95 | 2.0K |
| 15:10 | 1.96 | 1.96 | 1.96 | 1.96 | 12.0K |
| 15:25 | 1.95 | 1.95 | 1.95 | 1.95 | 10.0K |
| 15:30 | 1.96 | 1.96 | 1.96 | 1.96 | 12.0K |
| 15:35 | 1.95 | 1.95 | 1.95 | 1.95 | 100.0K |
| 15:40 | 1.96 | 1.96 | 1.95 | 1.95 | 26.0K |
| 15:45 | 1.96 | 1.96 | 1.96 | 1.96 | 12.0K |
| 15:50 | 1.95 | 1.95 | 1.95 | 1.95 | 283.0K |
| 15:55 | 1.95 | 1.95 | 1.95 | 1.95 | 6.0K |