Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.93 | 1.91 | 1.91 | 552.0K |
| 09:35 | 1.90 | 1.95 | 1.90 | 1.95 | 923.0K |
| 09:40 | 1.94 | 1.95 | 1.94 | 1.94 | 363.0K |
| 09:45 | 1.95 | 1.95 | 1.94 | 1.95 | 311.0K |
| 09:50 | 1.96 | 1.96 | 1.95 | 1.95 | 490.0K |
| 09:55 | 1.94 | 1.94 | 1.94 | 1.94 | 106.0K |
| 10:05 | 1.93 | 1.95 | 1.93 | 1.95 | 564.0K |
| 10:10 | 1.94 | 1.95 | 1.94 | 1.94 | 152.0K |
| 10:15 | 1.95 | 1.95 | 1.95 | 1.95 | 64.0K |
| 10:20 | 1.94 | 1.94 | 1.94 | 1.94 | 40.0K |
| 10:25 | 1.95 | 1.95 | 1.95 | 1.95 | 30.0K |
| 10:30 | 1.94 | 1.94 | 1.94 | 1.94 | 44.0K |
| 10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 485.0K |
| 10:45 | 1.94 | 1.99 | 1.94 | 1.99 | 1,097.0K |
| 10:50 | 1.98 | 1.98 | 1.96 | 1.96 | 290.0K |
| 10:55 | 1.97 | 1.97 | 1.96 | 1.96 | 172.0K |
| 11:00 | 1.97 | 1.97 | 1.97 | 1.97 | 193.0K |
| 11:05 | 1.96 | 1.97 | 1.96 | 1.96 | 310.0K |
| 11:10 | 1.97 | 1.97 | 1.97 | 1.97 | 498.0K |
| 11:20 | 1.98 | 1.98 | 1.97 | 1.97 | 140.0K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 86.0K |
| 11:45 | 1.97 | 1.97 | 1.97 | 1.97 | 169.0K |
| 13:00 | 1.96 | 1.96 | 1.96 | 1.96 | 181.0K |
| 13:10 | 1.95 | 1.96 | 1.95 | 1.96 | 17.0K |
| 13:15 | 1.95 | 1.95 | 1.95 | 1.95 | 86.0K |
| 13:35 | 1.94 | 1.94 | 1.94 | 1.94 | 179.0K |
| 13:40 | 1.93 | 1.94 | 1.93 | 1.94 | 61.0K |
| 13:45 | 1.93 | 1.94 | 1.93 | 1.94 | 66.0K |
| 14:00 | 1.93 | 1.94 | 1.93 | 1.94 | 275.0K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 27.0K |
| 14:30 | 1.94 | 1.94 | 1.94 | 1.94 | 221.0K |
| 14:45 | 1.93 | 1.93 | 1.93 | 1.93 | 559.0K |
| 14:50 | 1.94 | 1.94 | 1.94 | 1.94 | 294.0K |
| 15:40 | 1.93 | 1.93 | 1.93 | 1.93 | 355.0K |
| 15:55 | 1.93 | 1.93 | 1.93 | 1.93 | 141.0K |