Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.99 | 1.96 | 1.99 | 562.0K |
| 09:35 | 2.00 | 2.02 | 2.00 | 2.02 | 1,087.0K |
| 09:40 | 2.01 | 2.02 | 2.00 | 2.02 | 106.0K |
| 09:45 | 2.01 | 2.01 | 2.01 | 2.01 | 111.0K |
| 09:50 | 2.00 | 2.00 | 1.99 | 1.99 | 155.0K |
| 10:00 | 1.98 | 1.98 | 1.97 | 1.97 | 324.0K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 52.0K |
| 10:10 | 1.97 | 1.97 | 1.96 | 1.97 | 137.0K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 152.0K |
| 10:20 | 1.97 | 1.97 | 1.97 | 1.97 | 5.0K |
| 10:25 | 1.98 | 1.98 | 1.97 | 1.97 | 77.0K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 410.0K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 37.0K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 85.0K |
| 11:05 | 1.97 | 1.98 | 1.97 | 1.98 | 124.0K |
| 11:10 | 1.97 | 1.97 | 1.97 | 1.97 | 63.0K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 98.0K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 163.0K |
| 13:10 | 1.98 | 1.99 | 1.98 | 1.99 | 45.0K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 219.0K |
| 13:35 | 2.01 | 2.01 | 2.01 | 2.01 | 27.0K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 63.0K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 285.0K |
| 14:25 | 2.00 | 2.00 | 1.99 | 1.99 | 408.0K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 53.0K |
| 14:40 | 1.99 | 2.00 | 1.99 | 2.00 | 69.0K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 12.0K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 40.0K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 55.0K |
| 15:30 | 2.00 | 2.00 | 1.99 | 1.99 | 47.0K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 30.0K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 94.0K |
| 15:55 | 2.00 | 2.01 | 2.00 | 2.01 | 102.0K |