Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ Hongkong →
4.73
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2.19 2.19 2.15 2.18 1,065.0K
09:35 2.17 2.18 2.15 2.16 1,155.0K
09:40 2.17 2.18 2.17 2.17 204.0K
09:50 2.16 2.16 2.16 2.16 205.0K
09:55 2.17 2.17 2.17 2.17 95.0K
10:00 2.18 2.18 2.17 2.17 195.0K
10:05 2.18 2.18 2.17 2.17 140.0K
10:10 2.16 2.18 2.16 2.17 119.0K
10:15 2.18 2.18 2.18 2.18 176.0K
10:20 2.17 2.17 2.17 2.17 124.0K
10:25 2.16 2.16 2.16 2.16 11.0K
10:30 2.17 2.17 2.16 2.17 92.0K
10:35 2.18 2.18 2.18 2.18 5.0K
10:40 2.17 2.17 2.17 2.17 39.0K
10:45 2.16 2.17 2.16 2.16 978.0K
10:55 2.17 2.17 2.16 2.16 415.0K
11:00 2.17 2.17 2.17 2.17 194.0K
11:05 2.16 2.17 2.16 2.17 134.0K
11:10 2.18 2.20 2.18 2.19 1,127.0K
11:15 2.19 2.20 2.19 2.19 309.0K
11:20 2.20 2.20 2.18 2.18 414.0K
11:30 2.19 2.19 2.19 2.19 524.0K
11:35 2.20 2.20 2.20 2.20 284.0K
11:45 2.19 2.19 2.19 2.19 2.0K
11:50 2.20 2.20 2.20 2.20 712.0K
13:00 2.21 2.21 2.19 2.19 326.0K
13:05 2.20 2.21 2.20 2.20 131.0K
13:10 2.19 2.20 2.19 2.19 147.0K
13:20 2.18 2.19 2.18 2.18 397.0K
13:25 2.19 2.20 2.19 2.20 75.0K
13:30 2.19 2.19 2.19 2.19 126.0K
13:35 2.20 2.20 2.20 2.20 323.0K
13:45 2.21 2.22 2.21 2.22 384.0K
13:50 2.23 2.24 2.21 2.21 973.0K
13:55 2.20 2.20 2.20 2.20 223.0K
14:05 2.19 2.20 2.19 2.20 38.0K
14:10 2.20 2.21 2.20 2.20 177.0K
14:15 2.21 2.21 2.21 2.21 63.0K
14:20 2.20 2.21 2.20 2.20 197.0K
14:25 2.19 2.19 2.18 2.19 1,085.0K
14:35 2.18 2.18 2.18 2.18 40.0K
14:40 2.19 2.19 2.18 2.18 340.0K
14:45 2.19 2.19 2.19 2.19 28.0K
14:55 2.20 2.20 2.20 2.20 49.0K
15:00 2.19 2.19 2.19 2.19 96.0K
15:10 2.20 2.20 2.20 2.20 10.0K
15:15 2.19 2.20 2.19 2.20 123.0K
15:30 2.19 2.19 2.19 2.19 212.0K
15:50 2.18 2.19 2.18 2.19 460.0K
15:55 2.18 2.19 2.18 2.18 479.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar