Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ Hongkong →
4.73
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2.09 2.09 2.00 2.00 1,899.0K
09:35 2.01 2.02 1.99 2.00 1,858.0K
09:40 1.99 2.02 1.99 2.02 965.0K
09:45 2.03 2.03 2.01 2.02 319.0K
09:50 2.01 2.05 2.00 2.01 1,176.0K
09:55 2.00 2.02 2.00 2.00 289.0K
10:00 2.01 2.01 1.98 2.00 1,012.0K
10:05 2.01 2.01 2.00 2.00 238.0K
10:10 1.99 2.01 1.99 2.01 245.0K
10:15 2.00 2.01 2.00 2.00 201.0K
10:20 1.99 2.01 1.99 2.01 249.0K
10:25 2.00 2.00 1.99 1.99 662.0K
10:30 2.00 2.01 2.00 2.00 765.0K
10:35 2.01 2.01 1.99 2.00 613.0K
10:40 1.99 2.00 1.99 2.00 359.0K
10:45 2.01 2.01 2.00 2.00 502.0K
10:55 2.01 2.02 2.01 2.02 155.0K
11:00 2.04 2.04 2.02 2.02 498.0K
11:05 2.03 2.03 2.01 2.02 227.0K
11:10 2.03 2.04 2.03 2.03 235.0K
11:15 2.04 2.04 2.04 2.04 281.0K
11:20 2.03 2.04 2.03 2.04 357.0K
11:25 2.05 2.05 2.05 2.05 271.0K
11:30 2.06 2.06 2.04 2.05 198.0K
11:35 2.06 2.06 2.06 2.06 119.0K
11:40 2.07 2.07 2.06 2.06 641.0K
11:45 2.05 2.06 2.05 2.06 243.0K
11:55 2.07 2.07 2.06 2.07 303.0K
13:00 2.06 2.06 2.05 2.05 492.0K
13:05 2.06 2.06 2.05 2.06 523.0K
13:10 2.05 2.06 2.04 2.05 857.0K
13:15 2.04 2.05 2.04 2.05 297.0K
13:20 2.04 2.05 2.03 2.03 266.0K
13:25 2.04 2.04 2.02 2.03 975.0K
13:30 2.04 2.04 2.04 2.04 258.0K
13:40 2.05 2.05 2.05 2.05 8.0K
13:45 2.04 2.04 2.04 2.04 56.0K
13:50 2.03 2.04 2.03 2.04 54.0K
13:55 2.05 2.05 2.04 2.04 434.0K
14:00 2.03 2.04 2.03 2.04 240.0K
14:05 2.05 2.05 2.04 2.05 208.0K
14:10 2.06 2.06 2.03 2.03 917.0K
14:15 2.02 2.03 2.02 2.03 168.0K
14:20 2.04 2.04 2.03 2.03 88.0K
14:30 2.04 2.04 2.04 2.04 63.0K
14:35 2.05 2.05 2.04 2.04 92.0K
14:45 2.03 2.03 2.02 2.03 624.0K
14:50 2.02 2.03 2.02 2.03 97.0K
14:55 2.04 2.04 2.03 2.03 584.0K
15:00 2.02 2.03 2.02 2.02 806.0K
15:05 2.03 2.03 2.02 2.02 54.0K
15:10 2.04 2.04 2.03 2.03 93.0K
15:15 2.02 2.04 2.02 2.04 25.0K
15:25 2.03 2.03 2.03 2.03 21.0K
15:35 2.02 2.02 2.02 2.02 247.0K
15:45 2.03 2.03 2.03 2.03 308.0K
15:50 2.04 2.04 2.02 2.02 60.0K
15:55 2.03 2.04 2.03 2.04 596.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar