Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.96 | 1.95 | 1.95 | 48.0K |
| 09:35 | 1.94 | 1.98 | 1.94 | 1.97 | 1,280.0K |
| 09:40 | 1.98 | 1.98 | 1.96 | 1.98 | 405.0K |
| 09:45 | 1.97 | 1.98 | 1.97 | 1.98 | 141.0K |
| 09:50 | 1.98 | 1.98 | 1.96 | 1.96 | 854.0K |
| 09:55 | 1.95 | 1.95 | 1.94 | 1.94 | 275.0K |
| 10:00 | 1.95 | 1.96 | 1.95 | 1.96 | 3.0K |
| 10:05 | 1.95 | 1.97 | 1.95 | 1.96 | 125.0K |
| 10:10 | 1.95 | 1.95 | 1.93 | 1.93 | 99.0K |
| 10:15 | 1.94 | 1.94 | 1.93 | 1.93 | 500.0K |
| 10:20 | 1.91 | 1.92 | 1.91 | 1.92 | 503.0K |
| 10:30 | 1.91 | 1.92 | 1.91 | 1.92 | 184.0K |
| 11:00 | 1.91 | 1.92 | 1.91 | 1.92 | 440.0K |
| 11:10 | 1.91 | 1.92 | 1.91 | 1.92 | 466.0K |
| 11:25 | 1.92 | 1.92 | 1.92 | 1.92 | 180.0K |
| 11:30 | 1.93 | 1.94 | 1.93 | 1.93 | 265.0K |
| 13:00 | 1.94 | 1.94 | 1.93 | 1.93 | 81.0K |
| 13:05 | 1.92 | 1.92 | 1.92 | 1.92 | 244.0K |
| 13:10 | 1.91 | 1.92 | 1.91 | 1.91 | 180.0K |
| 13:15 | 1.92 | 1.92 | 1.91 | 1.91 | 289.0K |
| 13:20 | 1.92 | 1.92 | 1.92 | 1.92 | 283.0K |
| 13:45 | 1.91 | 1.91 | 1.91 | 1.91 | 264.0K |
| 13:50 | 1.90 | 1.91 | 1.90 | 1.91 | 419.0K |
| 13:55 | 1.90 | 1.90 | 1.90 | 1.90 | 97.0K |
| 14:00 | 1.91 | 1.91 | 1.91 | 1.91 | 115.0K |
| 14:10 | 1.92 | 1.92 | 1.92 | 1.92 | 14.0K |
| 14:15 | 1.91 | 1.91 | 1.91 | 1.91 | 44.0K |
| 14:20 | 1.92 | 1.92 | 1.92 | 1.92 | 15.0K |
| 14:30 | 1.91 | 1.91 | 1.90 | 1.91 | 203.0K |
| 14:35 | 1.90 | 1.90 | 1.90 | 1.90 | 388.0K |
| 14:45 | 1.89 | 1.89 | 1.89 | 1.89 | 1,327.0K |
| 15:35 | 1.88 | 1.88 | 1.88 | 1.88 | 602.0K |
| 15:40 | 1.89 | 1.89 | 1.88 | 1.88 | 110.0K |
| 15:45 | 1.89 | 1.89 | 1.89 | 1.89 | 162.0K |
| 15:50 | 1.88 | 1.89 | 1.88 | 1.89 | 161.0K |
| 15:55 | 1.90 | 1.90 | 1.90 | 1.90 | 59.0K |