Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ Hongkong →
4.46
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2.09 2.25 2.09 2.21 10,279.0K
09:35 2.20 2.23 2.18 2.18 4,359.0K
09:40 2.17 2.20 2.17 2.19 1,313.0K
09:45 2.18 2.24 2.18 2.23 3,869.0K
09:50 2.22 2.23 2.20 2.20 935.0K
09:55 2.19 2.21 2.19 2.19 2,257.0K
10:00 2.20 2.20 2.20 2.20 185.0K
10:05 2.19 2.20 2.18 2.20 812.0K
10:10 2.19 2.20 2.19 2.19 249.0K
10:15 2.18 2.19 2.18 2.19 949.0K
10:20 2.18 2.20 2.18 2.20 701.0K
10:25 2.19 2.19 2.19 2.19 335.0K
10:30 2.18 2.19 2.18 2.19 547.0K
10:35 2.18 2.19 2.18 2.18 684.0K
10:40 2.17 2.17 2.16 2.16 838.0K
10:45 2.17 2.18 2.17 2.18 700.0K
10:50 2.19 2.20 2.19 2.19 740.0K
10:55 2.18 2.18 2.17 2.17 293.0K
11:00 2.18 2.21 2.18 2.21 1,375.0K
11:05 2.20 2.21 2.20 2.21 458.0K
11:10 2.20 2.20 2.20 2.20 273.0K
11:15 2.19 2.20 2.19 2.19 592.0K
11:30 2.20 2.20 2.20 2.20 1,137.0K
11:50 2.21 2.21 2.21 2.21 33.0K
11:55 2.19 2.20 2.19 2.20 263.0K
13:00 2.20 2.21 2.20 2.21 1,457.0K
13:05 2.22 2.22 2.20 2.21 595.0K
13:10 2.20 2.21 2.20 2.21 389.0K
13:15 2.20 2.21 2.20 2.21 158.0K
13:20 2.20 2.20 2.20 2.20 266.0K
13:25 2.19 2.19 2.18 2.19 1,041.0K
13:30 2.20 2.20 2.18 2.18 855.0K
13:35 2.19 2.21 2.19 2.20 545.0K
13:40 2.19 2.20 2.19 2.19 254.0K
13:45 2.20 2.20 2.19 2.19 352.0K
13:50 2.18 2.19 2.18 2.19 61.0K
13:55 2.18 2.19 2.17 2.18 1,772.0K
14:00 2.17 2.19 2.17 2.18 964.0K
14:05 2.17 2.18 2.17 2.17 352.0K
14:10 2.18 2.18 2.18 2.18 301.0K
14:15 2.17 2.17 2.16 2.16 304.0K
14:20 2.17 2.17 2.16 2.17 797.0K
14:25 2.18 2.22 2.18 2.21 2,613.0K
14:30 2.22 2.23 2.19 2.20 3,125.0K
14:35 2.21 2.21 2.19 2.19 1,072.0K
14:40 2.20 2.21 2.20 2.20 558.0K
14:45 2.21 2.21 2.19 2.19 169.0K
14:50 2.20 2.20 2.19 2.20 282.0K
14:55 2.21 2.21 2.20 2.20 239.0K
15:00 2.19 2.19 2.19 2.19 69.0K
15:05 2.20 2.20 2.19 2.20 61.0K
15:10 2.19 2.19 2.19 2.19 925.0K
15:15 2.18 2.19 2.18 2.19 152.0K
15:20 2.20 2.21 2.20 2.21 341.0K
15:25 2.20 2.21 2.20 2.20 385.0K
15:30 2.19 2.20 2.19 2.20 586.0K
15:35 2.21 2.21 2.20 2.20 213.0K
15:40 2.21 2.21 2.20 2.21 878.0K
15:45 2.22 2.22 2.21 2.21 156.0K
15:50 2.20 2.21 2.20 2.21 225.0K
15:55 2.21 2.22 2.21 2.21 582.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar