85.69
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.60 | 85.85 | 85.43 | 85.45 | 33.9K |
| 09:35 | 85.45 | 85.45 | 85.09 | 85.09 | 13.0K |
| 09:40 | 85.09 | 85.15 | 84.88 | 85.10 | 30.2K |
| 09:45 | 85.11 | 85.25 | 85.09 | 85.10 | 25.1K |
| 09:50 | 85.25 | 85.38 | 85.14 | 85.35 | 15.5K |
| 09:55 | 85.35 | 85.35 | 84.81 | 84.81 | 41.0K |
| 10:00 | 84.80 | 85.04 | 84.74 | 85.01 | 20.0K |
| 10:05 | 84.80 | 84.90 | 84.50 | 84.50 | 44.2K |
| 10:10 | 84.48 | 84.48 | 84.16 | 84.32 | 48.5K |
| 10:15 | 84.33 | 84.59 | 84.33 | 84.39 | 33.8K |
| 10:20 | 84.39 | 84.39 | 84.18 | 84.18 | 14.3K |
| 10:25 | 84.18 | 84.18 | 83.80 | 83.86 | 66.5K |
| 10:30 | 83.82 | 83.82 | 83.51 | 83.62 | 43.2K |
| 10:35 | 83.71 | 83.95 | 83.60 | 83.60 | 32.8K |
| 10:40 | 83.66 | 84.00 | 83.55 | 84.00 | 22.3K |
| 10:45 | 84.15 | 84.15 | 84.00 | 84.01 | 8.6K |
| 10:50 | 84.04 | 84.15 | 83.99 | 83.99 | 11.1K |
| 10:55 | 83.88 | 84.10 | 83.87 | 84.10 | 11.7K |
| 11:00 | 84.00 | 84.00 | 83.89 | 83.90 | 6.1K |
| 11:05 | 83.90 | 84.06 | 83.88 | 83.98 | 16.6K |
| 11:10 | 83.98 | 83.98 | 83.78 | 83.78 | 9.7K |
| 11:15 | 83.84 | 84.29 | 83.80 | 84.28 | 15.0K |
| 11:20 | 84.29 | 84.37 | 84.01 | 84.01 | 6.1K |
| 11:25 | 84.00 | 84.00 | 83.75 | 83.80 | 43.1K |
| 13:00 | 83.86 | 83.86 | 83.41 | 83.41 | 21.6K |
| 13:05 | 83.42 | 83.47 | 83.25 | 83.40 | 77.1K |
| 13:10 | 83.40 | 83.90 | 83.40 | 83.90 | 27.0K |
| 13:15 | 83.79 | 84.30 | 83.79 | 84.26 | 43.8K |
| 13:20 | 84.26 | 84.60 | 84.24 | 84.33 | 45.6K |
| 13:25 | 84.33 | 84.62 | 84.22 | 84.62 | 25.5K |
| 13:30 | 84.61 | 84.87 | 84.58 | 84.66 | 16.9K |
| 13:35 | 84.66 | 84.66 | 84.42 | 84.43 | 5.8K |
| 13:40 | 84.42 | 84.42 | 84.11 | 84.25 | 4.2K |
| 13:45 | 84.24 | 84.28 | 84.16 | 84.21 | 7.0K |
| 13:50 | 84.19 | 84.36 | 84.00 | 84.36 | 8.6K |
| 13:55 | 84.35 | 84.40 | 84.30 | 84.35 | 4.7K |
| 14:00 | 84.35 | 84.38 | 84.13 | 84.13 | 6.2K |
| 14:05 | 84.13 | 84.17 | 84.12 | 84.12 | 3.0K |
| 14:10 | 84.06 | 84.15 | 84.05 | 84.08 | 3.6K |
| 14:15 | 84.15 | 84.37 | 84.15 | 84.36 | 7.3K |
| 14:20 | 84.36 | 84.53 | 84.35 | 84.53 | 7.4K |
| 14:25 | 84.51 | 84.84 | 84.46 | 84.84 | 8.3K |
| 14:30 | 84.84 | 84.92 | 84.34 | 84.49 | 18.0K |
| 14:35 | 84.58 | 84.81 | 84.58 | 84.67 | 4.8K |
| 14:40 | 84.66 | 84.85 | 84.63 | 84.85 | 8.7K |
| 14:45 | 84.85 | 84.92 | 84.81 | 84.92 | 20.3K |
| 14:50 | 84.93 | 85.10 | 84.93 | 85.03 | 21.9K |
| 14:55 | 85.03 | 85.15 | 85.03 | 85.10 | 7.7K |