Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ China →
55.13
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.26 42.58 41.97 42.04 1,476.3K
09:35 42.07 42.23 41.99 42.13 372.3K
09:40 42.16 42.16 41.99 42.04 372.6K
09:45 42.07 42.50 42.03 42.45 644.5K
09:50 42.45 42.45 42.16 42.19 249.8K
09:55 42.18 42.43 42.18 42.40 268.4K
10:00 42.42 42.54 42.40 42.41 600.7K
10:05 42.42 42.55 42.34 42.55 261.8K
10:10 42.54 42.57 42.42 42.48 314.2K
10:15 42.49 42.52 42.42 42.45 168.4K
10:20 42.46 42.87 42.41 42.85 861.5K
10:25 42.84 43.00 42.79 42.98 1,028.1K
10:30 43.00 43.10 42.88 42.88 512.7K
10:35 42.93 43.08 42.91 42.95 282.4K
10:40 42.96 42.97 42.86 42.95 169.1K
10:45 42.96 42.96 42.80 42.88 184.1K
10:50 42.88 42.90 42.71 42.85 187.6K
10:55 42.81 42.96 42.81 42.83 117.3K
11:00 42.82 42.89 42.80 42.83 115.7K
11:05 42.83 42.84 42.50 42.53 263.7K
11:10 42.54 42.63 42.50 42.57 182.6K
11:15 42.57 42.72 42.56 42.63 106.1K
11:20 42.63 42.67 42.57 42.63 101.5K
11:25 42.63 42.63 42.43 42.48 146.7K
13:00 42.52 42.84 42.52 42.77 454.1K
13:05 42.77 42.88 42.77 42.84 204.8K
13:10 42.84 42.86 42.76 42.78 179.4K
13:15 42.76 42.90 42.76 42.90 259.6K
13:20 42.88 42.89 42.76 42.85 160.0K
13:25 42.84 42.88 42.83 42.87 139.5K
13:30 42.86 42.90 42.77 42.89 216.8K
13:35 42.88 42.96 42.88 42.95 187.9K
13:40 42.95 43.00 42.95 43.00 276.8K
13:45 43.00 43.05 42.96 43.04 477.5K
13:50 43.05 43.22 43.02 43.22 530.5K
13:55 43.18 43.18 43.06 43.14 301.2K
14:00 43.15 43.29 43.15 43.29 366.3K
14:05 43.29 43.54 43.29 43.53 704.0K
14:10 43.54 43.58 43.38 43.44 475.1K
14:15 43.44 43.44 43.34 43.40 209.8K
14:20 43.40 43.43 43.40 43.43 267.0K
14:25 43.42 43.44 43.22 43.34 473.0K
14:30 43.34 43.38 43.30 43.35 265.3K
14:35 43.35 43.36 43.33 43.34 195.7K
14:40 43.34 43.35 43.30 43.30 209.0K
14:45 43.31 43.31 43.27 43.27 277.2K
14:50 43.27 43.28 43.18 43.19 447.0K
14:55 43.19 43.20 43.17 43.19 425.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar