Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ China →
32.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.85 32.12 31.70 31.78 971.2K
09:35 31.81 32.07 31.79 32.00 416.1K
09:40 32.07 32.07 31.77 31.98 382.5K
09:45 31.97 31.99 31.60 31.65 797.5K
09:50 31.64 31.87 31.60 31.76 298.6K
09:55 31.76 31.81 31.66 31.68 146.9K
10:00 31.73 31.90 31.68 31.86 191.9K
10:05 31.86 31.89 31.63 31.72 179.1K
10:10 31.72 31.75 31.67 31.71 120.2K
10:15 31.68 31.81 31.65 31.68 259.0K
10:20 31.68 31.84 31.65 31.74 202.0K
10:25 31.74 31.81 31.72 31.79 125.8K
10:30 31.79 31.89 31.74 31.86 188.9K
10:35 31.89 31.89 31.80 31.86 158.3K
10:40 31.81 31.86 31.74 31.82 152.9K
10:45 31.82 31.97 31.82 31.86 197.5K
10:50 31.89 31.91 31.79 31.82 155.5K
10:55 31.81 31.88 31.75 31.79 132.7K
11:00 31.76 31.83 31.71 31.83 52.1K
11:05 31.84 31.87 31.79 31.82 96.3K
11:10 31.79 31.79 31.66 31.71 254.4K
11:15 31.71 31.83 31.71 31.79 112.3K
11:20 31.79 31.88 31.79 31.84 100.3K
11:25 31.86 31.97 31.84 31.87 168.9K
13:00 31.80 31.85 31.70 31.72 127.9K
13:05 31.74 31.87 31.71 31.71 106.6K
13:10 31.68 31.73 31.56 31.57 238.1K
13:15 31.57 31.63 31.55 31.57 126.1K
13:20 31.55 31.67 31.55 31.61 139.7K
13:25 31.61 31.63 31.50 31.50 182.2K
13:30 31.50 31.56 31.42 31.48 200.8K
13:35 31.48 31.61 31.45 31.61 170.6K
13:40 31.62 31.66 31.58 31.65 89.0K
13:45 31.66 31.66 31.58 31.58 89.6K
13:50 31.58 31.63 31.55 31.63 95.9K
13:55 31.63 31.69 31.59 31.69 105.0K
14:00 31.70 31.73 31.59 31.65 73.7K
14:05 31.63 31.71 31.61 31.64 89.2K
14:10 31.64 31.66 31.58 31.63 61.7K
14:15 31.64 31.65 31.56 31.63 135.3K
14:20 31.63 31.65 31.60 31.60 47.1K
14:25 31.62 31.74 31.62 31.73 110.6K
14:30 31.71 31.76 31.60 31.65 124.9K
14:35 31.65 31.65 31.59 31.63 119.3K
14:40 31.63 31.66 31.56 31.64 134.3K
14:45 31.65 31.65 31.56 31.59 190.7K
14:50 31.58 31.59 31.50 31.52 220.8K
14:55 31.54 31.54 31.49 31.51 96.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar