Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.55 | 12.55 | 12.37 | 12.37 | 111.8K |
| 09:35 | 12.38 | 12.40 | 12.31 | 12.35 | 249.5K |
| 09:40 | 12.33 | 12.34 | 12.28 | 12.31 | 239.3K |
| 09:45 | 12.30 | 12.33 | 12.23 | 12.25 | 360.8K |
| 09:50 | 12.25 | 12.25 | 12.18 | 12.21 | 495.9K |
| 09:55 | 12.20 | 12.21 | 12.16 | 12.17 | 227.4K |
| 10:00 | 12.16 | 12.17 | 12.12 | 12.16 | 272.0K |
| 10:05 | 12.16 | 12.16 | 12.10 | 12.10 | 235.4K |
| 10:10 | 12.09 | 12.09 | 12.02 | 12.07 | 255.1K |
| 10:15 | 12.08 | 12.09 | 12.03 | 12.03 | 141.7K |
| 10:20 | 12.03 | 12.07 | 12.01 | 12.01 | 231.6K |
| 10:25 | 12.01 | 12.01 | 11.97 | 11.99 | 223.8K |
| 10:30 | 11.98 | 12.00 | 11.93 | 12.00 | 270.1K |
| 10:35 | 12.00 | 12.04 | 11.98 | 11.98 | 400.4K |
| 10:40 | 11.98 | 12.09 | 11.92 | 12.06 | 290.2K |
| 10:45 | 12.05 | 12.06 | 12.01 | 12.03 | 146.0K |
| 10:50 | 12.03 | 12.06 | 12.01 | 12.05 | 78.1K |
| 10:55 | 12.05 | 12.06 | 12.03 | 12.06 | 99.7K |
| 11:00 | 12.05 | 12.07 | 12.03 | 12.05 | 81.1K |
| 11:05 | 12.07 | 12.09 | 12.03 | 12.05 | 61.9K |
| 11:10 | 12.07 | 12.08 | 12.02 | 12.02 | 54.8K |
| 11:15 | 12.01 | 12.06 | 12.01 | 12.06 | 58.3K |
| 11:20 | 12.07 | 12.07 | 12.02 | 12.02 | 33.5K |
| 11:25 | 12.04 | 12.04 | 12.00 | 12.00 | 45.1K |
| 13:00 | 12.00 | 12.03 | 11.97 | 12.00 | 99.2K |
| 13:05 | 12.00 | 12.03 | 11.98 | 12.01 | 91.0K |
| 13:10 | 12.01 | 12.07 | 12.00 | 12.05 | 24.2K |
| 13:15 | 12.05 | 12.08 | 12.05 | 12.07 | 56.4K |
| 13:20 | 12.05 | 12.08 | 12.04 | 12.05 | 74.2K |
| 13:25 | 12.08 | 12.12 | 12.07 | 12.11 | 31.8K |
| 13:30 | 12.10 | 12.13 | 12.08 | 12.08 | 87.1K |
| 13:35 | 12.08 | 12.09 | 12.04 | 12.05 | 65.5K |
| 13:40 | 12.06 | 12.06 | 12.02 | 12.02 | 64.1K |
| 13:45 | 12.02 | 12.07 | 12.02 | 12.06 | 57.2K |
| 13:50 | 12.06 | 12.09 | 12.05 | 12.09 | 62.8K |
| 13:55 | 12.09 | 12.09 | 12.07 | 12.09 | 39.2K |
| 14:00 | 12.09 | 12.10 | 12.05 | 12.05 | 70.6K |
| 14:05 | 12.05 | 12.05 | 12.02 | 12.03 | 71.1K |
| 14:10 | 12.03 | 12.04 | 12.00 | 12.03 | 87.3K |
| 14:15 | 12.04 | 12.10 | 12.04 | 12.09 | 90.9K |
| 14:20 | 12.08 | 12.11 | 12.07 | 12.09 | 97.4K |
| 14:25 | 12.09 | 12.18 | 12.09 | 12.16 | 125.5K |
| 14:30 | 12.16 | 12.17 | 12.14 | 12.16 | 106.1K |
| 14:35 | 12.16 | 12.18 | 12.14 | 12.15 | 110.3K |
| 14:40 | 12.16 | 12.18 | 12.15 | 12.18 | 82.1K |
| 14:45 | 12.18 | 12.23 | 12.17 | 12.23 | 116.6K |
| 14:50 | 12.23 | 12.23 | 12.21 | 12.22 | 93.9K |
| 14:55 | 12.21 | 12.22 | 12.17 | 12.22 | 80.7K |