Shandong Shuangyi Technology Co Ltd (300690)

300690
🏛️ China →
37.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.32 36.70 36.08 36.60 2,002.4K
09:35 36.56 37.16 36.36 36.88 1,254.7K
09:40 36.85 36.87 36.57 36.57 747.0K
09:45 36.50 36.72 36.29 36.31 872.7K
09:50 36.35 36.68 36.30 36.54 438.8K
09:55 36.56 36.63 36.29 36.55 472.9K
10:00 36.51 36.65 36.32 36.65 357.2K
10:05 36.60 37.32 36.50 37.20 1,002.0K
10:10 37.21 37.33 37.03 37.24 747.3K
10:15 37.24 37.77 37.20 37.70 1,487.4K
10:20 37.68 38.72 37.64 38.72 2,696.0K
10:25 38.69 39.70 38.31 39.70 3,428.6K
10:30 39.81 39.87 38.88 39.02 1,654.5K
10:35 39.02 39.02 38.54 38.57 538.2K
10:40 38.57 38.88 38.28 38.28 638.0K
10:45 38.28 38.40 38.21 38.34 420.8K
10:50 38.30 38.33 38.16 38.25 285.3K
10:55 38.25 38.36 38.11 38.36 242.9K
11:00 38.36 38.54 38.28 38.35 293.4K
11:05 38.34 38.35 38.21 38.29 176.7K
11:10 38.27 38.29 38.05 38.11 291.5K
11:15 38.12 38.25 38.09 38.10 173.7K
11:20 38.10 38.30 38.06 38.26 182.9K
11:25 38.23 38.30 38.18 38.24 137.4K
11:30 38.22 38.22 38.22 38.22 0.3K
13:00 38.23 38.23 37.93 38.15 458.2K
13:05 38.18 38.19 37.95 38.07 250.3K
13:10 38.08 38.08 38.00 38.03 186.9K
13:15 38.03 38.15 37.88 37.90 245.8K
13:20 37.92 38.10 37.90 38.09 161.3K
13:25 38.06 38.09 37.96 37.96 180.9K
13:30 37.95 38.07 37.88 38.06 315.0K
13:35 38.05 38.10 37.98 38.03 128.2K
13:40 38.03 38.07 37.95 38.02 110.9K
13:45 38.02 38.20 38.00 38.18 176.0K
13:50 38.18 38.18 37.95 37.98 229.1K
13:55 37.97 38.00 37.86 37.89 189.3K
14:00 37.88 38.00 37.84 37.97 238.7K
14:05 37.97 37.97 37.89 37.91 131.4K
14:10 37.90 37.93 37.75 37.77 188.6K
14:15 37.76 37.81 37.68 37.76 259.7K
14:20 37.76 37.85 37.75 37.77 162.4K
14:25 37.77 37.79 37.68 37.71 142.5K
14:30 37.72 37.76 37.59 37.67 312.2K
14:35 37.67 37.77 37.62 37.70 275.7K
14:40 37.66 37.78 37.65 37.77 322.4K
14:45 37.77 37.95 37.74 37.74 472.7K
14:50 37.74 37.87 37.71 37.86 540.2K
14:55 37.87 37.87 37.81 37.83 455.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar