Shandong Shuangyi Technology Co Ltd (300690)

300690
🏛️ China →
37.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.00 36.27 35.00 36.27 1,067.1K
09:35 36.34 38.97 36.34 37.67 4,378.4K
09:40 37.63 38.25 37.50 38.06 2,406.5K
09:45 37.99 38.03 37.31 37.43 1,287.4K
09:50 37.40 37.99 37.30 37.88 886.3K
09:55 37.98 38.39 37.72 37.78 1,199.7K
10:00 37.76 37.82 37.60 37.80 374.5K
10:05 37.79 37.89 37.55 37.55 329.3K
10:10 37.55 37.73 37.55 37.61 260.9K
10:15 37.59 37.73 37.40 37.45 342.5K
10:20 37.50 37.67 37.40 37.59 328.6K
10:25 37.60 37.77 37.51 37.53 188.6K
10:30 37.53 37.53 37.22 37.33 264.4K
10:35 37.31 37.48 37.27 37.30 235.0K
10:40 37.30 37.32 37.25 37.30 172.2K
10:45 37.30 37.42 37.21 37.22 162.3K
10:50 37.21 37.44 37.21 37.28 152.6K
10:55 37.28 37.38 37.20 37.21 124.4K
11:00 37.21 37.22 37.04 37.11 246.4K
11:05 37.11 37.17 37.07 37.09 141.1K
11:10 37.10 37.11 36.93 36.94 232.5K
11:15 36.94 37.03 36.82 37.00 310.6K
11:20 36.98 37.01 36.87 36.98 103.6K
11:25 36.97 36.99 36.91 36.95 64.4K
13:00 36.95 36.95 36.65 36.70 212.0K
13:05 36.70 36.74 36.58 36.59 159.7K
13:10 36.56 36.58 36.41 36.48 258.0K
13:15 36.48 36.53 36.43 36.47 143.0K
13:20 36.46 36.55 36.45 36.46 143.1K
13:25 36.46 36.50 36.40 36.41 124.5K
13:30 36.41 36.48 36.33 36.47 244.9K
13:35 36.47 36.55 36.43 36.53 163.6K
13:40 36.53 36.55 36.46 36.54 98.3K
13:45 36.54 36.55 36.44 36.44 122.8K
13:50 36.44 36.45 36.38 36.40 110.5K
13:55 36.40 36.48 36.38 36.47 65.7K
14:00 36.46 36.50 36.38 36.41 178.7K
14:05 36.40 36.45 36.36 36.40 92.4K
14:10 36.39 36.40 36.33 36.39 122.7K
14:15 36.39 36.42 36.25 36.33 155.7K
14:20 36.37 36.38 36.32 36.33 98.7K
14:25 36.36 36.67 36.36 36.60 262.0K
14:30 36.59 36.66 36.52 36.66 139.6K
14:35 36.67 36.67 36.49 36.54 200.4K
14:40 36.54 36.56 36.45 36.50 196.1K
14:45 36.51 36.51 36.40 36.43 286.2K
14:50 36.42 36.52 36.38 36.52 445.7K
14:55 36.51 36.60 36.51 36.55 260.6K
15:40 36.55 36.55 36.55 36.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar