37.83
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.22 | 34.69 | 33.96 | 34.63 | 540.1K |
| 09:35 | 34.60 | 34.76 | 34.47 | 34.70 | 410.7K |
| 09:40 | 34.74 | 34.84 | 34.48 | 34.53 | 390.5K |
| 09:45 | 34.48 | 34.52 | 34.35 | 34.36 | 220.1K |
| 09:50 | 34.28 | 34.43 | 34.18 | 34.20 | 176.6K |
| 09:55 | 34.16 | 34.27 | 34.06 | 34.25 | 200.7K |
| 10:00 | 34.25 | 34.30 | 34.14 | 34.15 | 161.0K |
| 10:05 | 34.13 | 34.19 | 34.03 | 34.05 | 172.4K |
| 10:10 | 34.05 | 34.06 | 34.00 | 34.00 | 209.4K |
| 10:15 | 34.03 | 34.17 | 33.98 | 34.17 | 139.1K |
| 10:20 | 34.15 | 34.20 | 34.08 | 34.19 | 120.6K |
| 10:25 | 34.20 | 34.25 | 34.11 | 34.20 | 95.2K |
| 10:30 | 34.24 | 34.26 | 34.13 | 34.23 | 84.3K |
| 10:35 | 34.23 | 34.27 | 34.13 | 34.15 | 64.4K |
| 10:40 | 34.15 | 34.15 | 34.06 | 34.10 | 98.8K |
| 10:45 | 34.11 | 34.23 | 34.11 | 34.20 | 36.1K |
| 10:50 | 34.20 | 34.29 | 34.20 | 34.28 | 120.2K |
| 10:55 | 34.28 | 34.40 | 34.28 | 34.39 | 74.2K |
| 11:00 | 34.40 | 34.45 | 34.35 | 34.37 | 118.5K |
| 11:05 | 34.37 | 34.45 | 34.36 | 34.41 | 116.2K |
| 11:10 | 34.41 | 34.44 | 34.32 | 34.41 | 78.8K |
| 11:15 | 34.41 | 34.55 | 34.40 | 34.55 | 73.8K |
| 11:20 | 34.53 | 34.59 | 34.51 | 34.56 | 71.4K |
| 11:25 | 34.53 | 34.59 | 34.53 | 34.58 | 72.7K |
| 13:00 | 34.59 | 34.62 | 34.52 | 34.57 | 135.5K |
| 13:05 | 34.55 | 34.61 | 34.36 | 34.58 | 125.0K |
| 13:10 | 34.61 | 34.63 | 34.46 | 34.46 | 166.8K |
| 13:15 | 34.44 | 34.62 | 34.44 | 34.62 | 88.7K |
| 13:20 | 34.62 | 34.62 | 34.48 | 34.59 | 86.5K |
| 13:25 | 34.60 | 34.73 | 34.60 | 34.73 | 129.4K |
| 13:30 | 34.73 | 34.79 | 34.65 | 34.78 | 120.4K |
| 13:35 | 34.78 | 34.79 | 34.68 | 34.74 | 104.4K |
| 13:40 | 34.74 | 34.80 | 34.71 | 34.80 | 88.6K |
| 13:45 | 34.78 | 34.83 | 34.76 | 34.83 | 79.6K |
| 13:50 | 34.82 | 34.87 | 34.78 | 34.87 | 115.6K |
| 13:55 | 34.88 | 34.88 | 34.75 | 34.80 | 97.6K |
| 14:00 | 34.82 | 35.10 | 34.82 | 34.96 | 251.2K |
| 14:05 | 34.92 | 35.01 | 34.92 | 35.01 | 164.3K |
| 14:10 | 34.99 | 35.00 | 34.92 | 34.98 | 85.9K |
| 14:15 | 34.99 | 35.07 | 34.98 | 35.07 | 105.3K |
| 14:20 | 35.07 | 35.18 | 35.06 | 35.18 | 216.6K |
| 14:25 | 35.18 | 35.20 | 35.07 | 35.16 | 205.9K |
| 14:30 | 35.18 | 35.24 | 35.11 | 35.23 | 195.4K |
| 14:35 | 35.23 | 35.23 | 35.15 | 35.18 | 124.8K |
| 14:40 | 35.21 | 35.22 | 35.17 | 35.18 | 113.7K |
| 14:45 | 35.18 | 35.30 | 35.18 | 35.28 | 202.6K |
| 14:50 | 35.28 | 35.34 | 35.24 | 35.29 | 299.3K |
| 14:55 | 35.30 | 35.30 | 35.22 | 35.27 | 122.1K |
| 15:40 | 35.25 | 35.25 | 35.25 | 35.25 | 52.4K |