3.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 2.99 | 3.05 | 13,997.3K |
| 09:35 | 3.05 | 3.07 | 3.03 | 3.07 | 6,145.6K |
| 09:40 | 3.07 | 3.08 | 3.04 | 3.04 | 4,224.7K |
| 09:45 | 3.04 | 3.10 | 3.04 | 3.07 | 4,914.5K |
| 09:50 | 3.08 | 3.08 | 3.06 | 3.06 | 2,378.4K |
| 09:55 | 3.06 | 3.09 | 3.05 | 3.07 | 3,207.4K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.08 | 1,113.7K |
| 10:05 | 3.07 | 3.08 | 3.06 | 3.07 | 2,224.0K |
| 10:10 | 3.06 | 3.07 | 3.04 | 3.04 | 2,271.6K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 1,767.6K |
| 10:20 | 3.05 | 3.07 | 3.05 | 3.06 | 1,281.1K |
| 10:25 | 3.07 | 3.07 | 3.04 | 3.05 | 4,167.2K |
| 10:30 | 3.05 | 3.06 | 3.03 | 3.04 | 4,034.0K |
| 10:35 | 3.06 | 3.07 | 3.05 | 3.06 | 1,535.5K |
| 10:40 | 3.05 | 3.06 | 3.03 | 3.04 | 2,580.2K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.04 | 1,552.8K |
| 10:50 | 3.04 | 3.06 | 3.04 | 3.05 | 1,855.2K |
| 10:55 | 3.04 | 3.06 | 3.04 | 3.06 | 751.7K |
| 11:00 | 3.06 | 3.10 | 3.05 | 3.08 | 3,764.8K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.08 | 892.0K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.07 | 664.5K |
| 11:15 | 3.08 | 3.10 | 3.07 | 3.09 | 1,638.3K |
| 11:20 | 3.09 | 3.09 | 3.08 | 3.09 | 737.1K |
| 11:25 | 3.09 | 3.10 | 3.08 | 3.10 | 918.1K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 58.0K |
| 13:00 | 3.10 | 3.14 | 3.09 | 3.11 | 4,154.4K |
| 13:05 | 3.09 | 3.10 | 3.08 | 3.10 | 1,799.4K |
| 13:10 | 3.10 | 3.10 | 3.07 | 3.08 | 985.7K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.08 | 782.7K |
| 13:20 | 3.08 | 3.08 | 3.06 | 3.07 | 1,027.0K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.07 | 811.6K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.08 | 671.6K |
| 13:35 | 3.08 | 3.09 | 3.07 | 3.09 | 1,540.6K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 913.9K |
| 13:45 | 3.08 | 3.10 | 3.08 | 3.10 | 939.3K |
| 13:50 | 3.10 | 3.11 | 3.09 | 3.11 | 1,042.6K |
| 13:55 | 3.11 | 3.11 | 3.08 | 3.08 | 2,053.5K |
| 14:00 | 3.10 | 3.11 | 3.08 | 3.11 | 1,333.0K |
| 14:05 | 3.11 | 3.11 | 3.09 | 3.10 | 1,186.8K |
| 14:10 | 3.11 | 3.13 | 3.10 | 3.12 | 3,378.9K |
| 14:15 | 3.13 | 3.13 | 3.11 | 3.12 | 1,619.0K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.13 | 1,169.5K |
| 14:25 | 3.13 | 3.13 | 3.11 | 3.12 | 2,939.9K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.12 | 1,883.2K |
| 14:35 | 3.13 | 3.15 | 3.12 | 3.14 | 3,050.9K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.15 | 3,094.3K |
| 14:45 | 3.14 | 3.15 | 3.13 | 3.13 | 3,745.3K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.13 | 3,421.5K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 2,207.9K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1,566.8K |