3.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.19 | 3.22 | 20,338.7K |
| 09:35 | 3.22 | 3.22 | 3.13 | 3.13 | 20,832.5K |
| 09:40 | 3.16 | 3.21 | 3.14 | 3.18 | 9,581.3K |
| 09:45 | 3.18 | 3.20 | 3.16 | 3.19 | 4,782.5K |
| 09:50 | 3.19 | 3.19 | 3.12 | 3.14 | 8,217.9K |
| 09:55 | 3.14 | 3.14 | 3.12 | 3.14 | 5,738.0K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.13 | 4,496.6K |
| 10:05 | 3.13 | 3.13 | 3.10 | 3.10 | 5,733.1K |
| 10:10 | 3.11 | 3.12 | 3.06 | 3.11 | 13,090.7K |
| 10:15 | 3.13 | 3.14 | 3.11 | 3.11 | 2,535.9K |
| 10:20 | 3.11 | 3.12 | 3.07 | 3.07 | 5,199.8K |
| 10:25 | 3.07 | 3.08 | 3.03 | 3.04 | 10,545.3K |
| 10:30 | 3.03 | 3.05 | 3.02 | 3.04 | 8,526.3K |
| 10:35 | 3.04 | 3.10 | 3.04 | 3.09 | 4,615.3K |
| 10:40 | 3.10 | 3.12 | 3.08 | 3.09 | 2,059.2K |
| 10:45 | 3.08 | 3.10 | 3.08 | 3.09 | 1,309.5K |
| 10:50 | 3.10 | 3.10 | 3.08 | 3.08 | 1,029.0K |
| 10:55 | 3.08 | 3.09 | 3.05 | 3.08 | 2,035.2K |
| 11:00 | 3.08 | 3.08 | 3.06 | 3.06 | 876.8K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.06 | 1,282.3K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.06 | 1,059.6K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.06 | 670.9K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.06 | 1,175.9K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 905.2K |
| 13:00 | 3.07 | 3.07 | 3.05 | 3.05 | 2,175.9K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 729.7K |
| 13:10 | 3.05 | 3.07 | 3.05 | 3.06 | 1,063.7K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 712.1K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.07 | 300.5K |
| 13:25 | 3.06 | 3.07 | 3.05 | 3.06 | 1,462.8K |
| 13:30 | 3.06 | 3.07 | 3.05 | 3.06 | 915.6K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 1,257.4K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.07 | 545.4K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 840.9K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.07 | 839.8K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.06 | 526.6K |
| 14:00 | 3.06 | 3.10 | 3.06 | 3.10 | 2,177.9K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.08 | 907.3K |
| 14:10 | 3.08 | 3.09 | 3.07 | 3.07 | 1,095.8K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 854.9K |
| 14:20 | 3.08 | 3.09 | 3.07 | 3.09 | 557.0K |
| 14:25 | 3.09 | 3.10 | 3.08 | 3.10 | 1,137.9K |
| 14:30 | 3.09 | 3.12 | 3.09 | 3.11 | 2,071.1K |
| 14:35 | 3.11 | 3.18 | 3.11 | 3.17 | 3,655.9K |
| 14:40 | 3.17 | 3.17 | 3.15 | 3.16 | 2,061.6K |
| 14:45 | 3.15 | 3.17 | 3.15 | 3.17 | 2,484.3K |
| 14:50 | 3.16 | 3.17 | 3.15 | 3.15 | 3,809.0K |
| 14:55 | 3.15 | 3.16 | 3.14 | 3.15 | 2,135.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1,098.5K |